| Jun 01 2016 |
4474 |
317.3 |
| May 25 2016 |
4514 |
317.3 |
| May 18 2016 |
4528 |
317.3 |
| May 11 2016 |
4523 |
317.3 |
| May 04 2016 |
4523 |
317.3 |
| Apr 27 2016 |
4595 |
317.3 |
| Apr 20 2016 |
4711 |
317.3 |
| Apr 13 2016 |
4712 |
317.3 |
| Apr 06 2016 |
4761 |
317.3 |
| Mar 30 2016 |
4715 |
317.3 |
| Mar 23 2016 |
4802 |
317.3 |
| Mar 16 2016 |
4757 |
317.3 |
| Mar 09 2016 |
4774 |
317.3 |
| Mar 02 2016 |
4753 |
317.3 |
| Feb 24 2016 |
3418 |
299.04 |
| Feb 17 2016 |
3450 |
299.04 |
| Feb 10 2016 |
3482 |
299.04 |
| Feb 03 2016 |
3494 |
299.04 |
| Jan 27 2016 |
3498 |
299.04 |
| Jan 20 2016 |
3509 |
299.04 |
| Jan 13 2016 |
3512 |
299.04 |
| Jan 06 2016 |
3512 |
299.04 |
| Dec 30 2015 |
3510 |
299.04 |
| Dec 23 2015 |
3510 |
299.04 |
| Dec 16 2015 |
3510 |
299.04 |
| Dec 09 2015 |
3510 |
299.04 |
| Dec 02 2015 |
3510 |
299.04 |
| Nov 25 2015 |
3510 |
299.04 |
| Nov 18 2015 |
3510 |
299.04 |
| Nov 11 2015 |
3510 |
299.04 |
| Nov 04 2015 |
3510 |
299.04 |
| Oct 28 2015 |
3507 |
299.04 |
| Oct 21 2015 |
3514 |
299.04 |
| Oct 14 2015 |
3513 |
299.04 |
| Oct 07 2015 |
3515 |
299.04 |
| Sep 30 2015 |
3514 |
299.04 |
| Sep 23 2015 |
3540 |
299.04 |
| Sep 16 2015 |
3539 |
299.04 |
| Sep 09 2015 |
3510 |
299.04 |
| Sep 02 2015 |
3494 |
299.04 |
| Aug 26 2015 |
3551 |
299.04 |
| Aug 19 2015 |
3610 |
299.04 |
| Aug 12 2015 |
3610 |
299.04 |
| Aug 05 2015 |
3640 |
299.04 |
| Jul 29 2015 |
3683 |
299.04 |
| Jul 22 2015 |
4539 |
310.18 |
| Jul 15 2015 |
3115 |
289.57 |
| Jul 08 2015 |
3201 |
289.57 |
| Jul 01 2015 |
3218 |
289.57 |
| Jun 24 2015 |
3267 |
289.57 |
| Jun 17 2015 |
3365 |
289.57 |
| Jun 10 2015 |
2856 |
282.64 |
| Jun 03 2015 |
3281 |
287.9 |
| May 27 2015 |
2262 |
270.5 |
| May 20 2015 |
2285 |
270.5 |
| May 13 2015 |
2278 |
270.5 |
| May 06 2015 |
2189 |
270.5 |
| Apr 29 2015 |
2253 |
270.5 |
| Apr 22 2015 |
2237 |
270.5 |
| Apr 15 2015 |
2297 |
270.5 |
| Apr 08 2015 |
2329 |
270.5 |
| Apr 01 2015 |
2386 |
270.5 |
| Mar 25 2015 |
4768 |
306.96 |
| Mar 18 2015 |
4732 |
306.96 |
| Mar 11 2015 |
4943 |
306.96 |
| Mar 04 2015 |
4988 |
306.96 |
| Feb 25 2015 |
5005 |
306.96 |
| Feb 18 2015 |
5077 |
306.96 |
| Feb 11 2015 |
5096 |
306.96 |
| Feb 04 2015 |
5119 |
306.96 |
| Jan 28 2015 |
5129 |
306.96 |
| Jan 21 2015 |
5145 |
306.96 |
| Jan 14 2015 |
5157 |
306.96 |
| Sep 04 2013 |
6295 |
307.68 |
| Aug 28 2013 |
6320 |
307.68 |
| Aug 21 2013 |
6365 |
307.68 |
| Aug 14 2013 |
6072 |
307.68 |
| Aug 07 2013 |
6144 |
307.68 |
| Jul 31 2013 |
6205 |
307.68 |
| Jul 24 2013 |
6245 |
307.68 |
| Jul 17 2013 |
6250 |
307.68 |
| Jul 10 2013 |
6337 |
307.68 |
| Jul 03 2013 |
6303 |
307.68 |
| Jun 26 2013 |
6449 |
307.68 |
| Jun 19 2013 |
6535 |
307.68 |
| Jun 12 2013 |
6645 |
307.68 |
| Jun 05 2013 |
6616 |
307.68 |
| May 29 2013 |
6608 |
307.68 |
| May 22 2013 |
6775 |
307.68 |
| May 15 2013 |
6805 |
307.68 |
| May 08 2013 |
6375 |
303.26 |
| May 01 2013 |
5364 |
289.67 |
| Apr 24 2013 |
5076 |
285.99 |
| Apr 17 2013 |
5129 |
285.99 |
| Apr 10 2013 |
4976 |
282.45 |
| Apr 03 2013 |
5007 |
282.45 |
| Mar 27 2013 |
5087 |
282.45 |
| Mar 20 2013 |
5106 |
282.45 |
| Mar 13 2013 |
5121 |
282.45 |
| Oct 19 2012 |
4302 |
282.45 |
| Sep 23 2012 |
4299 |
282.45 |
| Aug 31 2012 |
3917 |
276.15 |
| Aug 24 2012 |
3904 |
276.15 |
| Aug 10 2012 |
3866 |
276.15 |
| Aug 03 2012 |
3855 |
276.15 |
| Jul 27 2012 |
3817 |
276.15 |
| Jul 06 2012 |
3765 |
276.15 |
| Jun 22 2012 |
3605 |
276.15 |
| Jun 15 2012 |
3089 |
260.52 |
| Jun 08 2012 |
2905 |
256.7 |
| Jun 01 2012 |
2921 |
256.7 |
| May 25 2012 |
2785 |
256.7 |
| May 18 2012 |
2870 |
256.7 |
| May 11 2012 |
2487 |
244.68 |
| May 04 2012 |
2446 |
244.68 |
| Apr 27 2012 |
1695 |
223.65 |
| Apr 13 2012 |
1401 |
216.42 |
| Apr 06 2012 |
1119 |
206.14 |
| Mar 27 2012 |
1073 |
204.5 |
| Sep 23 2011 |
1202 |
213.46 |
| Sep 16 2011 |
1206 |
213.46 |
| Sep 10 2011 |
1199 |
213.46 |
| Sep 02 2011 |
1184 |
213.46 |
| Aug 26 2011 |
1183 |
213.46 |
| Aug 19 2011 |
890 |
202.73 |
| Aug 12 2011 |
958 |
206.85 |
| Aug 05 2011 |
956 |
206.85 |
| Jul 29 2011 |
957 |
206.85 |
| Jul 22 2011 |
829 |
206.85 |
| Jul 15 2011 |
929 |
213.45 |
| Jul 08 2011 |
957 |
213.45 |
| May 06 2011 |
1364 |
249.44 |
| Apr 22 2011 |
1258 |
234.04 |
| Apr 01 2011 |
1353 |
234.04 |
| Oct 15 2010 |
1704 |
234.04 |
| Aug 15 2010 |
1666 |
234.04 |
| Aug 01 2010 |
1583 |
234.04 |
| Jul 15 2010 |
1319 |
225.92 |
| Jul 01 2010 |
1367 |
225.92 |
| Jun 15 2010 |
1037 |
201.57 |
| Jun 01 2010 |
906 |
199.68 |
| May 27 2010 |
771 |
199.68 |
| May 15 2010 |
677 |
175.66 |
| Apr 30 2010 |
544 |
165.06 |
| Apr 15 2010 |
492 |
164.17 |
| Apr 02 2010 |
250 |
142.76 |
