| Jul 22 2016 |
20990 |
532.75 |
| Jul 22 2016 |
30577 |
532.75 |
| Jun 22 2016 |
22294 |
546.86 |
| Jun 22 2016 |
33038 |
546.86 |
| Jun 15 2016 |
23179 |
556 |
| Jun 15 2016 |
34244 |
556 |
| Jun 08 2016 |
23307 |
556 |
| Jun 08 2016 |
34431 |
556 |
| Jun 01 2016 |
26903 |
640.27 |
| Jun 01 2016 |
23404 |
556 |
| Jun 01 2016 |
35997 |
572.85 |
| May 25 2016 |
25586 |
591.31 |
| May 25 2016 |
13193 |
578 |
| May 25 2016 |
22785 |
546.87 |
| May 25 2016 |
31836 |
528.75 |
| May 18 2016 |
13312 |
578 |
| May 18 2016 |
25823 |
591.31 |
| May 18 2016 |
22882 |
546.87 |
| May 18 2016 |
32115 |
528.75 |
| May 11 2016 |
22943 |
546.87 |
| May 11 2016 |
25718 |
591.31 |
| May 11 2016 |
13234 |
578 |
| May 11 2016 |
32115 |
528.75 |
| May 04 2016 |
13229 |
578 |
| May 04 2016 |
25571 |
591.31 |
| May 04 2016 |
22797 |
546.87 |
| May 04 2016 |
31985 |
528.75 |
| Apr 27 2016 |
26015 |
591.31 |
| Apr 27 2016 |
13499 |
578 |
| Apr 27 2016 |
21951 |
531.36 |
| Apr 27 2016 |
31621 |
521.46 |
| Apr 20 2016 |
21800 |
531.36 |
| Apr 20 2016 |
13499 |
578 |
| Apr 20 2016 |
26073 |
591.31 |
| Apr 20 2016 |
31572 |
521.46 |
| Apr 13 2016 |
26349 |
609.24 |
| Apr 13 2016 |
13679 |
589 |
| Apr 13 2016 |
22279 |
531.36 |
| Apr 13 2016 |
31483 |
521.46 |
| Apr 06 2016 |
22849 |
531.36 |
| Apr 06 2016 |
26597 |
609.24 |
| Apr 06 2016 |
13893 |
589 |
| Apr 06 2016 |
31851 |
521.46 |
| Mar 30 2016 |
22649 |
531.36 |
| Mar 30 2016 |
26475 |
609.24 |
| Mar 30 2016 |
13464 |
589 |
| Mar 30 2016 |
31643 |
521.46 |
| Mar 23 2016 |
14023 |
589 |
| Mar 23 2016 |
26374 |
609.24 |
| Mar 23 2016 |
22986 |
531.36 |
| Mar 23 2016 |
31741 |
521.46 |
| Mar 16 2016 |
13957 |
589 |
| Mar 16 2016 |
26394 |
609.24 |
| Mar 16 2016 |
23189 |
531.36 |
| Mar 16 2016 |
31780 |
521.46 |
| Mar 09 2016 |
14006 |
589 |
| Mar 09 2016 |
26199 |
609.24 |
| Mar 09 2016 |
23330 |
531.36 |
| Mar 09 2016 |
31835 |
521.46 |
| Mar 02 2016 |
22918 |
531.36 |
| Mar 02 2016 |
14006 |
589 |
| Mar 02 2016 |
26101 |
609.24 |
| Mar 02 2016 |
31499 |
521.46 |
| Feb 24 2016 |
13919 |
589 |
| Feb 24 2016 |
25961 |
609.24 |
| Feb 24 2016 |
22846 |
531.36 |
| Feb 24 2016 |
31331 |
521.46 |
| Feb 17 2016 |
26101 |
609.24 |
| Feb 17 2016 |
14097 |
589 |
| Feb 17 2016 |
23120 |
531.36 |
| Feb 17 2016 |
31623 |
521.46 |
| Feb 10 2016 |
22948 |
531.36 |
| Feb 10 2016 |
14188 |
589 |
| Feb 10 2016 |
25949 |
609.24 |
| Feb 10 2016 |
31508 |
521.46 |
| Feb 03 2016 |
25932 |
609.24 |
| Feb 03 2016 |
14213 |
589 |
| Feb 03 2016 |
22914 |
531.36 |
| Feb 03 2016 |
31476 |
521.46 |
| Jan 27 2016 |
25817 |
609.24 |
| Jan 27 2016 |
14213 |
589 |
| Jan 27 2016 |
22959 |
531.36 |
| Jan 27 2016 |
31417 |
521.46 |
| Jan 20 2016 |
25871 |
609.24 |
| Jan 20 2016 |
14237 |
589 |
| Jan 20 2016 |
22953 |
531.36 |
| Jan 20 2016 |
31410 |
521.46 |
| Jan 13 2016 |
22982 |
531.36 |
| Jan 13 2016 |
25931 |
609.24 |
| Jan 13 2016 |
14237 |
589 |
| Jan 13 2016 |
31460 |
521.46 |
| Jan 06 2016 |
14237 |
589 |
| Jan 06 2016 |
25954 |
609.24 |
| Jan 06 2016 |
22982 |
531.36 |
| Jan 06 2016 |
31479 |
521.46 |
| Dec 30 2015 |
25941 |
609.24 |
| Dec 30 2015 |
14254 |
589 |
| Dec 30 2015 |
22982 |
531.36 |
| Dec 30 2015 |
31464 |
521.46 |
| Dec 23 2015 |
25940 |
609.24 |
| Dec 23 2015 |
14254 |
589 |
| Dec 23 2015 |
22978 |
531.36 |
| Dec 23 2015 |
31463 |
521.46 |
| Dec 16 2015 |
14254 |
589 |
| Dec 16 2015 |
25940 |
609.24 |
| Dec 16 2015 |
22979 |
531.36 |
| Dec 16 2015 |
31464 |
521.46 |
| Dec 09 2015 |
14254 |
589 |
| Dec 09 2015 |
25951 |
609.24 |
| Dec 09 2015 |
22980 |
531.36 |
| Dec 09 2015 |
31469 |
521.46 |
| Dec 02 2015 |
25953 |
609.24 |
| Dec 02 2015 |
14255 |
589 |
| Dec 02 2015 |
22981 |
531.36 |
| Dec 02 2015 |
31471 |
521.46 |
| Nov 25 2015 |
22981 |
531.36 |
| Nov 25 2015 |
25954 |
609.24 |
| Nov 25 2015 |
14255 |
589 |
| Nov 25 2015 |
31473 |
521.46 |
| Nov 18 2015 |
14255 |
589 |
| Nov 18 2015 |
25954 |
609.24 |
| Nov 18 2015 |
22980 |
531.36 |
| Nov 18 2015 |
31472 |
521.46 |
| Nov 11 2015 |
14255 |
589 |
| Nov 11 2015 |
25954 |
609.24 |
| Nov 11 2015 |
22950 |
531.36 |
| Nov 11 2015 |
31454 |
521.46 |
| Nov 04 2015 |
22950 |
531.36 |
| Nov 04 2015 |
14255 |
589 |
| Nov 04 2015 |
25954 |
609.24 |
| Nov 04 2015 |
31454 |
521.46 |
| Oct 28 2015 |
25917 |
609.24 |
| Oct 28 2015 |
14210 |
589 |
| Oct 28 2015 |
22952 |
531.36 |
| Oct 28 2015 |
31404 |
521.46 |
| Oct 21 2015 |
22871 |
531.36 |
| Oct 21 2015 |
14179 |
589 |
| Oct 21 2015 |
25952 |
609.24 |
| Oct 21 2015 |
31372 |
521.46 |
| Oct 14 2015 |
22854 |
531.36 |
| Oct 14 2015 |
25840 |
609.24 |
| Oct 14 2015 |
14180 |
589 |
| Oct 14 2015 |
31323 |
521.46 |
| Oct 07 2015 |
25754 |
609.24 |
| Oct 07 2015 |
14197 |
589 |
| Oct 07 2015 |
22898 |
531.36 |
| Oct 07 2015 |
31315 |
521.46 |
| Sep 30 2015 |
25755 |
609.24 |
| Sep 30 2015 |
14232 |
589 |
| Sep 30 2015 |
22913 |
531.36 |
| Sep 30 2015 |
31333 |
521.46 |
| Sep 23 2015 |
14047 |
589 |
| Sep 23 2015 |
25720 |
609.24 |
| Sep 23 2015 |
23022 |
531.36 |
| Sep 23 2015 |
31357 |
521.46 |
| Sep 16 2015 |
22782 |
531.36 |
| Sep 16 2015 |
25672 |
609.24 |
| Sep 16 2015 |
13972 |
589 |
| Sep 16 2015 |
31187 |
521.46 |
| Sep 09 2015 |
13846 |
589 |
| Sep 09 2015 |
25607 |
609.24 |
| Sep 09 2015 |
22729 |
531.36 |
| Sep 09 2015 |
31107 |
521.46 |
| Sep 02 2015 |
13718 |
589 |
| Sep 02 2015 |
25354 |
609.24 |
| Sep 02 2015 |
22842 |
531.36 |
| Sep 02 2015 |
31062 |
521.46 |
| Aug 26 2015 |
23034 |
531.36 |
| Aug 26 2015 |
25614 |
609.24 |
| Aug 26 2015 |
13984 |
589 |
| Aug 26 2015 |
31252 |
521.46 |
| Aug 19 2015 |
25711 |
609.24 |
| Aug 19 2015 |
13899 |
589 |
| Aug 19 2015 |
23277 |
531.36 |
| Aug 19 2015 |
31540 |
521.46 |
| Aug 12 2015 |
25875 |
609.24 |
| Aug 12 2015 |
14033 |
589.83 |
| Aug 12 2015 |
24383 |
546.48 |
| Aug 12 2015 |
32895 |
532.16 |
| Aug 05 2015 |
25756 |
609.24 |
| Aug 05 2015 |
14181 |
611.15 |
| Aug 05 2015 |
24459 |
546.48 |
| Aug 05 2015 |
32842 |
532.16 |
| Jul 29 2015 |
24419 |
546.48 |
| Jul 29 2015 |
26040 |
611.3 |
| Jul 29 2015 |
14020 |
611.15 |
| Jul 29 2015 |
33056 |
532.16 |
| Jul 22 2015 |
26053 |
616.51 |
| Jul 22 2015 |
14162 |
611.15 |
| Jul 22 2015 |
24380 |
546.48 |
| Jul 22 2015 |
33134 |
532.16 |
| Jul 15 2015 |
26173 |
616.51 |
| Jul 15 2015 |
14386 |
611.15 |
| Jul 15 2015 |
24708 |
546.48 |
| Jul 15 2015 |
33323 |
532.16 |
| Jul 08 2015 |
14416 |
611.15 |
| Jul 08 2015 |
26219 |
616.51 |
| Jul 08 2015 |
24798 |
546.48 |
| Jul 08 2015 |
33472 |
532.16 |
| Jul 01 2015 |
26374 |
616.51 |
| Jul 01 2015 |
14617 |
611.15 |
| Jul 01 2015 |
24949 |
546.48 |
| Jul 01 2015 |
33625 |
532.16 |
| Jun 24 2015 |
14560 |
611.15 |
| Jun 24 2015 |
26458 |
616.51 |
| Jun 24 2015 |
24449 |
538.54 |
| Jun 24 2015 |
33732 |
532.16 |
| Jun 17 2015 |
14353 |
611.15 |
| Jun 17 2015 |
26543 |
616.51 |
| Jun 17 2015 |
24269 |
538.54 |
| Jun 17 2015 |
33719 |
532.16 |
| Jun 10 2015 |
24540 |
538.54 |
| Jun 10 2015 |
14519 |
611.15 |
| Jun 10 2015 |
26443 |
610.57 |
| Jun 10 2015 |
33843 |
532.16 |
| Jun 03 2015 |
26495 |
610.57 |
| Jun 03 2015 |
14399 |
611.15 |
| Jun 03 2015 |
24704 |
538.54 |
| Jun 03 2015 |
34063 |
532.16 |
| May 27 2015 |
14135 |
619.44 |
| May 27 2015 |
26851 |
633.31 |
| May 27 2015 |
25401 |
552.87 |
| May 27 2015 |
37044 |
567.72 |
| May 20 2015 |
25516 |
552.87 |
| May 20 2015 |
14125 |
619.44 |
| May 20 2015 |
26986 |
633.31 |
| May 20 2015 |
37147 |
567.72 |
| May 13 2015 |
26900 |
633.31 |
| May 13 2015 |
14134 |
619.44 |
| May 13 2015 |
25852 |
552.87 |
| May 13 2015 |
37307 |
567.72 |
| May 06 2015 |
13473 |
619.44 |
| May 06 2015 |
26649 |
571.7 |
| May 06 2015 |
26349 |
633.31 |
| May 06 2015 |
38077 |
586.55 |
| Apr 29 2015 |
26339 |
627.42 |
| Apr 29 2015 |
13892 |
625.92 |
| Apr 29 2015 |
26999 |
571.7 |
| Apr 29 2015 |
37223 |
570 |
| Apr 22 2015 |
27107 |
571.7 |
| Apr 22 2015 |
26516 |
627.42 |
| Apr 22 2015 |
14181 |
625.92 |
| Apr 22 2015 |
37459 |
570 |
| Apr 15 2015 |
13957 |
625.92 |
| Apr 15 2015 |
26264 |
627.42 |
| Apr 15 2015 |
26442 |
571.7 |
| Apr 15 2015 |
36844 |
570 |
| Apr 08 2015 |
27387 |
589.7 |
| Apr 08 2015 |
26632 |
627.42 |
| Apr 08 2015 |
14052 |
625.92 |
| Apr 08 2015 |
38016 |
585.65 |
| Apr 01 2015 |
14243 |
643.13 |
| Apr 01 2015 |
26948 |
627.42 |
| Apr 01 2015 |
27445 |
585.65 |
| Apr 01 2015 |
38816 |
585.65 |
