| Apr 24 2024 |
6358 |
437.38 |
| Apr 24 2024 |
9117 |
437.38 |
| Apr 17 2024 |
6392 |
437.38 |
| Apr 17 2024 |
9146 |
437.38 |
| Apr 10 2024 |
6437 |
437.38 |
| Apr 10 2024 |
9189 |
437.38 |
| Apr 03 2024 |
6324 |
437.38 |
| Apr 03 2024 |
9059 |
437.38 |
| Mar 27 2024 |
6365 |
437.38 |
| Mar 27 2024 |
9153 |
437.38 |
| Mar 21 2024 |
6382 |
437.38 |
| Mar 21 2024 |
9095 |
437.38 |
| Mar 14 2024 |
6380 |
437.38 |
| Mar 14 2024 |
9166 |
437.38 |
| Mar 07 2024 |
6391 |
437.38 |
| Mar 07 2024 |
9190 |
437.38 |
| Feb 29 2024 |
6394 |
437.38 |
| Feb 29 2024 |
9176 |
437.38 |
| Feb 22 2024 |
6390 |
437.38 |
| Feb 22 2024 |
9206 |
437.38 |
| Feb 15 2024 |
6249 |
437.38 |
| Feb 15 2024 |
9130 |
437.38 |
| Feb 08 2024 |
6312 |
437.38 |
| Feb 08 2024 |
9177 |
437.38 |
| Feb 01 2024 |
6261 |
437.38 |
| Feb 01 2024 |
9114 |
437.38 |
| Jan 25 2024 |
6210 |
437.38 |
| Jan 25 2024 |
9034 |
437.38 |
| Jan 18 2024 |
6210 |
437.38 |
| Jan 18 2024 |
9038 |
437.38 |
| Jan 11 2024 |
6210 |
437.38 |
| Jan 11 2024 |
9028 |
437.38 |
| Jan 04 2024 |
6210 |
437.38 |
| Jan 04 2024 |
8762 |
437.38 |
| Dec 28 2023 |
6210 |
437.38 |
| Dec 28 2023 |
8742 |
437.38 |
| Dec 21 2023 |
6210 |
437.38 |
| Dec 21 2023 |
8742 |
437.38 |
| Dec 14 2023 |
6210 |
437.38 |
| Dec 14 2023 |
8715 |
437.38 |
| Dec 07 2023 |
6210 |
437.38 |
| Dec 07 2023 |
8715 |
437.38 |
| Nov 30 2023 |
6210 |
437.38 |
| Nov 30 2023 |
8716 |
437.38 |
| Nov 23 2023 |
6210 |
437.38 |
| Nov 23 2023 |
8696 |
437.38 |
| Nov 16 2023 |
6212 |
437.38 |
| Nov 16 2023 |
8625 |
437.38 |
| Nov 09 2023 |
6229 |
437.38 |
| Nov 09 2023 |
8554 |
437.38 |
| Nov 02 2023 |
6227 |
437.38 |
| Nov 02 2023 |
8552 |
437.38 |
| Oct 26 2023 |
6218 |
437.38 |
| Oct 26 2023 |
8535 |
437.38 |
| Oct 19 2023 |
6230 |
437.38 |
| Oct 19 2023 |
8488 |
437.38 |
| Oct 12 2023 |
6201 |
437.38 |
| Oct 12 2023 |
8436 |
437.38 |
| Oct 05 2023 |
6127 |
437.38 |
| Oct 05 2023 |
8178 |
437.38 |
| Sep 28 2023 |
6083 |
437.38 |
| Sep 28 2023 |
8091 |
437.38 |
| Sep 21 2023 |
6091 |
437.38 |
| Sep 21 2023 |
8022 |
437.38 |
| Sep 14 2023 |
6125 |
437.38 |
| Sep 14 2023 |
8118 |
437.38 |
| Sep 07 2023 |
6205 |
437.38 |
| Sep 07 2023 |
8250 |
437.38 |
| Aug 31 2023 |
6174 |
437.38 |
| Aug 31 2023 |
8275 |
437.38 |
| Aug 24 2023 |
6215 |
437.38 |
| Aug 24 2023 |
8121 |
437.38 |
| Aug 17 2023 |
6211 |
437.38 |
| Aug 17 2023 |
8200 |
437.38 |
| Aug 10 2023 |
6206 |
437.38 |
| Aug 10 2023 |
8234 |
437.38 |
| Aug 03 2023 |
6218 |
437.38 |
| Aug 03 2023 |
8231 |
437.38 |
| Jul 27 2023 |
6220 |
437.38 |
| Jul 27 2023 |
8252 |
437.38 |
| Jul 20 2023 |
6275 |
437.38 |
| Jul 20 2023 |
7858 |
437.38 |
| Jul 13 2023 |
6305 |
437.38 |
| Jul 13 2023 |
7856 |
437.38 |
| Jul 06 2023 |
6319 |
437.38 |
| Jul 06 2023 |
7826 |
437.38 |
| Jun 29 2023 |
6315 |
437.38 |
| Jun 29 2023 |
7849 |
437.38 |
| Jun 22 2023 |
6303 |
437.38 |
| Jun 22 2023 |
7880 |
437.38 |
| Jun 15 2023 |
6157 |
437.38 |
| Jun 15 2023 |
775 |
272.43 |
| Jun 15 2023 |
2926 |
354.9 |
| Jun 08 2023 |
6138 |
437.38 |
| Jun 08 2023 |
782 |
272.43 |
| Jun 08 2023 |
2962 |
354.9 |
| Jun 01 2023 |
6162 |
437.38 |
| Jun 01 2023 |
766 |
272.43 |
| Jun 01 2023 |
2940 |
354.9 |
| May 25 2023 |
6146 |
437.38 |
| May 25 2023 |
767 |
272.43 |
| May 25 2023 |
2909 |
354.9 |
| May 18 2023 |
6162 |
437.38 |
| May 18 2023 |
753 |
272.43 |
| May 18 2023 |
2855 |
354.9 |
| May 11 2023 |
6202 |
437.38 |
| May 11 2023 |
736 |
272.43 |
| May 11 2023 |
2850 |
354.9 |
| May 04 2023 |
6118 |
437.38 |
| May 04 2023 |
726 |
272.43 |
| May 04 2023 |
2726 |
354.9 |
| Apr 27 2023 |
6002 |
437.38 |
| Apr 27 2023 |
733 |
272.43 |
| Apr 27 2023 |
2784 |
354.9 |
| Apr 20 2023 |
5893 |
437.38 |
| Apr 20 2023 |
733 |
272.43 |
| Apr 20 2023 |
2765 |
354.9 |
| Apr 13 2023 |
5871 |
437.38 |
| Apr 13 2023 |
720 |
272.43 |
| Apr 13 2023 |
2771 |
354.9 |
| Apr 06 2023 |
5714 |
437.38 |
| Apr 06 2023 |
719 |
272.43 |
| Apr 06 2023 |
2716 |
354.9 |
| Mar 30 2023 |
5571 |
437.38 |
| Mar 30 2023 |
722 |
272.43 |
| Mar 30 2023 |
2615 |
354.9 |
| Mar 23 2023 |
5610 |
437.38 |
| Mar 23 2023 |
730 |
272.43 |
| Mar 23 2023 |
2620 |
354.9 |
| Mar 16 2023 |
5571 |
437.38 |
| Mar 16 2023 |
722 |
272.43 |
| Mar 16 2023 |
2611 |
354.9 |
| Mar 09 2023 |
5554 |
437.38 |
| Mar 09 2023 |
719 |
272.43 |
| Mar 09 2023 |
2592 |
354.9 |
| Mar 02 2023 |
5530 |
437.38 |
| Mar 02 2023 |
721 |
272.43 |
| Mar 02 2023 |
2583 |
354.9 |
| Feb 23 2023 |
5557 |
437.38 |
| Feb 23 2023 |
719 |
272.43 |
| Feb 23 2023 |
2572 |
354.9 |
| Feb 16 2023 |
5495 |
437.38 |
| Feb 16 2023 |
713 |
272.43 |
| Feb 16 2023 |
2589 |
354.9 |
| Feb 09 2023 |
5379 |
437.38 |
| Feb 09 2023 |
714 |
272.43 |
| Feb 09 2023 |
2514 |
354.9 |
| Feb 02 2023 |
5335 |
437.38 |
| Feb 02 2023 |
712 |
272.43 |
| Feb 02 2023 |
2496 |
354.9 |
| Jan 26 2023 |
5249 |
437.38 |
| Jan 26 2023 |
714 |
272.43 |
| Jan 26 2023 |
2475 |
354.9 |
| Jan 19 2023 |
5249 |
437.38 |
| Jan 19 2023 |
713 |
272.43 |
| Jan 19 2023 |
2465 |
354.9 |
| Jan 12 2023 |
5249 |
437.38 |
| Jan 12 2023 |
713 |
272.43 |
| Jan 12 2023 |
2463 |
354.9 |
| Jan 05 2023 |
5249 |
437.38 |
| Jan 05 2023 |
713 |
272.43 |
| Jan 05 2023 |
2470 |
354.9 |
| Dec 29 2022 |
5249 |
437.38 |
| Dec 29 2022 |
714 |
272.43 |
| Dec 29 2022 |
2471 |
354.9 |
| Dec 22 2022 |
5249 |
437.38 |
| Dec 22 2022 |
714 |
272.43 |
| Dec 22 2022 |
2471 |
354.9 |
| Dec 15 2022 |
5258 |
437.38 |
| Dec 15 2022 |
714 |
272.43 |
| Dec 15 2022 |
2474 |
354.9 |
| Dec 08 2022 |
5258 |
437.38 |
| Dec 08 2022 |
715 |
272.43 |
| Dec 08 2022 |
2477 |
354.9 |
| Dec 01 2022 |
5258 |
437.38 |
| Dec 01 2022 |
715 |
272.43 |
| Dec 01 2022 |
2477 |
354.9 |
| Nov 24 2022 |
5258 |
437.38 |
| Nov 24 2022 |
715 |
272.43 |
| Nov 24 2022 |
2477 |
354.9 |
| Nov 17 2022 |
5239 |
437.38 |
| Nov 17 2022 |
714 |
272.43 |
| Nov 17 2022 |
2477 |
354.9 |
| Nov 10 2022 |
5239 |
437.38 |
| Nov 10 2022 |
715 |
272.43 |
| Nov 10 2022 |
2477 |
354.9 |
| Nov 03 2022 |
5233 |
437.38 |
| Nov 03 2022 |
716 |
272.43 |
| Nov 03 2022 |
2478 |
354.9 |
| Oct 27 2022 |
5233 |
437.38 |
| Oct 27 2022 |
714 |
272.43 |
| Oct 27 2022 |
2480 |
354.9 |
| Oct 20 2022 |
5247 |
437.38 |
| Oct 20 2022 |
713 |
272.43 |
| Oct 20 2022 |
2492 |
354.9 |
| Oct 13 2022 |
5178 |
437.38 |
| Oct 13 2022 |
713 |
272.43 |
| Oct 13 2022 |
2476 |
354.9 |
| Oct 06 2022 |
5141 |
437.38 |
| Oct 06 2022 |
711 |
272.43 |
| Oct 06 2022 |
2459 |
354.9 |
| Sep 29 2022 |
5109 |
437.38 |
| Sep 29 2022 |
710 |
272.43 |
| Sep 29 2022 |
2445 |
354.9 |
| Sep 22 2022 |
5078 |
437.38 |
| Sep 22 2022 |
709 |
272.43 |
| Sep 22 2022 |
2443 |
354.9 |
| Sep 15 2022 |
5058 |
437.38 |
| Sep 15 2022 |
710 |
272.43 |
| Sep 15 2022 |
2446 |
354.9 |
| Sep 08 2022 |
5076 |
437.38 |
| Sep 08 2022 |
709 |
272.43 |
| Sep 08 2022 |
2437 |
354.9 |
| Sep 01 2022 |
5052 |
437.38 |
| Sep 01 2022 |
688 |
272.43 |
| Sep 01 2022 |
2438 |
354.9 |
| Aug 25 2022 |
5045 |
437.38 |
| Aug 25 2022 |
681 |
272.43 |
| Aug 25 2022 |
2429 |
354.9 |
| Aug 18 2022 |
686 |
272.43 |
| Aug 18 2022 |
734 |
272.43 |
| Aug 11 2022 |
684 |
272.43 |
| Aug 11 2022 |
724 |
272.43 |
| Aug 04 2022 |
680 |
272.43 |
| Aug 04 2022 |
711 |
272.43 |
| Jul 28 2022 |
666 |
272.43 |
| Jul 28 2022 |
698 |
272.43 |
| Jul 21 2022 |
660 |
272.43 |
| Jul 21 2022 |
702 |
272.43 |
| Jul 14 2022 |
657 |
272.43 |
| Jul 14 2022 |
715 |
272.43 |
| Jul 07 2022 |
662 |
272.43 |
| Jul 07 2022 |
716 |
272.43 |
| Jun 30 2022 |
667 |
272.43 |
| Jun 30 2022 |
711 |
272.43 |
| Jun 23 2022 |
674 |
272.43 |
| Jun 23 2022 |
715 |
272.43 |
| Jun 16 2022 |
680 |
272.43 |
| Jun 16 2022 |
723 |
272.43 |
| Jun 09 2022 |
681 |
272.43 |
| Jun 09 2022 |
742 |
272.43 |
| Jun 02 2022 |
688 |
272.43 |
| Jun 02 2022 |
741 |
272.43 |
| May 26 2022 |
685 |
272.43 |
| May 26 2022 |
736 |
272.43 |
| May 19 2022 |
683 |
272.43 |
| May 19 2022 |
739 |
272.43 |
| May 12 2022 |
684 |
272.43 |
| May 12 2022 |
730 |
272.43 |
| May 05 2022 |
668 |
272.43 |
| May 05 2022 |
687 |
272.43 |
| Apr 28 2022 |
672 |
272.43 |
| Apr 28 2022 |
767 |
272.43 |
| Apr 21 2022 |
646 |
272.43 |
| Apr 21 2022 |
700 |
272.43 |
| Apr 14 2022 |
646 |
272.43 |
| Apr 14 2022 |
699 |
272.43 |
| Apr 07 2022 |
641 |
272.43 |
| Apr 07 2022 |
689 |
272.43 |
| Mar 31 2022 |
641 |
272.43 |
| Mar 31 2022 |
692 |
272.43 |
| Mar 24 2022 |
636 |
272.43 |
| Mar 24 2022 |
693 |
272.43 |
| Mar 17 2022 |
643 |
272.43 |
| Mar 17 2022 |
697 |
272.43 |
| Mar 10 2022 |
634 |
272.43 |
| Mar 10 2022 |
691 |
272.43 |
| Mar 03 2022 |
606 |
272.43 |
| Mar 03 2022 |
650 |
272.43 |
| Feb 24 2022 |
583 |
272.43 |
| Feb 24 2022 |
627 |
272.43 |
| Feb 17 2022 |
579 |
272.43 |
| Feb 17 2022 |
598 |
272.43 |
| Feb 10 2022 |
562 |
272.43 |
| Feb 10 2022 |
584 |
272.43 |
| Feb 03 2022 |
550 |
272.43 |
| Feb 03 2022 |
575 |
272.43 |
| Jan 27 2022 |
549 |
272.43 |
| Jan 27 2022 |
574 |
272.43 |
| Jan 20 2022 |
547 |
272.43 |
| Jan 20 2022 |
576 |
272.43 |
| Jan 13 2022 |
544 |
272.43 |
| Jan 13 2022 |
575 |
272.43 |
| Jan 06 2022 |
545 |
272.43 |
| Jan 06 2022 |
576 |
272.43 |
| Dec 30 2021 |
544 |
272.43 |
| Dec 30 2021 |
576 |
272.43 |
| Dec 23 2021 |
544 |
272.43 |
| Dec 23 2021 |
576 |
272.43 |
| Dec 16 2021 |
544 |
272.43 |
| Dec 16 2021 |
576 |
272.43 |
| Dec 09 2021 |
544 |
272.43 |
| Dec 09 2021 |
576 |
272.43 |
| Dec 02 2021 |
544 |
272.43 |
| Dec 02 2021 |
576 |
272.43 |
| Nov 25 2021 |
544 |
272.43 |
| Nov 25 2021 |
576 |
272.43 |
| Nov 18 2021 |
545 |
272.43 |
| Nov 18 2021 |
577 |
272.43 |
| Nov 11 2021 |
545 |
272.43 |
| Nov 11 2021 |
577 |
272.43 |
| Nov 04 2021 |
545 |
272.43 |
| Nov 04 2021 |
576 |
272.43 |
| Oct 28 2021 |
545 |
272.43 |
| Oct 28 2021 |
576 |
272.43 |
| Oct 21 2021 |
545 |
272.43 |
| Oct 21 2021 |
576 |
272.43 |
| Oct 14 2021 |
545 |
272.43 |
| Oct 14 2021 |
575 |
272.43 |
| Oct 07 2021 |
544 |
272.43 |
| Oct 07 2021 |
575 |
272.43 |
| Sep 30 2021 |
535 |
272.43 |
| Sep 30 2021 |
559 |
272.43 |
| Sep 23 2021 |
501 |
272.43 |
| Sep 23 2021 |
523 |
272.43 |
| Sep 16 2021 |
484 |
272.43 |
| Sep 16 2021 |
512 |
272.43 |
| Sep 09 2021 |
475 |
272.43 |
| Sep 09 2021 |
506 |
272.43 |
| Sep 02 2021 |
457 |
272.43 |
| Sep 02 2021 |
512 |
272.43 |
| Aug 26 2021 |
381 |
272.43 |
| Aug 26 2021 |
441 |
272.43 |
| Aug 19 2021 |
373 |
272.43 |
| Aug 19 2021 |
414 |
272.43 |
| Aug 12 2021 |
367 |
272.43 |
| Aug 12 2021 |
416 |
272.43 |
| Aug 05 2021 |
356 |
272.43 |
| Aug 05 2021 |
386 |
272.43 |
| Jul 29 2021 |
325 |
272.43 |
| Jul 29 2021 |
363 |
272.43 |
| Jul 22 2021 |
285 |
272.43 |
| Jul 22 2021 |
262 |
272.43 |
| Jul 15 2021 |
242 |
272.43 |
| Jul 15 2021 |
247 |
272.43 |
| Jul 08 2021 |
166 |
272.43 |
| Jul 08 2021 |
208 |
272.43 |
| Jul 01 2021 |
158 |
272.43 |
| Jul 01 2021 |
203 |
272.43 |
| Jun 24 2021 |
143 |
272.43 |
| Jun 24 2021 |
182 |
272.43 |
| Mar 27 2020 |
236 |
294.75 |
| Mar 27 2020 |
414 |
294.75 |
| Mar 20 2020 |
257 |
294.75 |
| Mar 20 2020 |
430 |
294.75 |
| Mar 13 2020 |
1028 |
335.62 |
| Mar 13 2020 |
1655 |
335.62 |
| Mar 06 2020 |
1058 |
335.62 |
| Mar 06 2020 |
1673 |
335.62 |
| Feb 28 2020 |
1091 |
335.62 |
| Feb 28 2020 |
1693 |
335.62 |
| Feb 21 2020 |
1079 |
335.62 |
| Feb 21 2020 |
1679 |
335.62 |
| Feb 14 2020 |
1080 |
335.62 |
| Feb 14 2020 |
1687 |
335.62 |
| Feb 07 2020 |
1081 |
335.62 |
| Feb 07 2020 |
1682 |
335.62 |
| Jan 31 2020 |
1091 |
335.62 |
| Jan 31 2020 |
1683 |
335.62 |
| Jan 24 2020 |
1091 |
335.62 |
| Jan 24 2020 |
1685 |
335.62 |
| Jan 17 2020 |
1093 |
335.62 |
| Jan 17 2020 |
1681 |
335.62 |
| Jan 10 2020 |
1093 |
335.62 |
| Jan 10 2020 |
1680 |
335.62 |
| Jan 03 2020 |
1094 |
335.62 |
| Jan 03 2020 |
1682 |
335.62 |
| Dec 27 2019 |
1094 |
335.62 |
| Dec 27 2019 |
1683 |
335.62 |
| Dec 20 2019 |
1094 |
335.62 |
| Dec 20 2019 |
1683 |
335.62 |
| Dec 13 2019 |
1094 |
335.62 |
| Dec 13 2019 |
1683 |
335.62 |
| Dec 06 2019 |
1094 |
335.62 |
| Dec 06 2019 |
1683 |
335.62 |
| Nov 29 2019 |
1094 |
335.62 |
| Nov 29 2019 |
1684 |
335.62 |
| Nov 22 2019 |
1094 |
335.62 |
| Nov 22 2019 |
1684 |
335.62 |
| Nov 15 2019 |
1094 |
335.62 |
| Nov 15 2019 |
1684 |
335.62 |
| Nov 08 2019 |
1092 |
335.62 |
| Nov 08 2019 |
1681 |
335.62 |
| Nov 01 2019 |
1075 |
335.62 |
| Nov 01 2019 |
1671 |
335.62 |
| Oct 25 2019 |
1075 |
335.62 |
| Oct 25 2019 |
1671 |
335.62 |
| Oct 18 2019 |
1076 |
335.62 |
| Oct 18 2019 |
1671 |
335.62 |
| Oct 11 2019 |
1075 |
335.62 |
| Oct 11 2019 |
1676 |
335.62 |
| Oct 04 2019 |
1077 |
335.62 |
| Oct 04 2019 |
1678 |
335.62 |
| Sep 27 2019 |
1077 |
335.62 |
| Sep 27 2019 |
1688 |
335.62 |
| Sep 20 2019 |
1073 |
335.62 |
| Sep 20 2019 |
1686 |
335.62 |
| Sep 13 2019 |
1079 |
335.62 |
| Sep 13 2019 |
1681 |
335.62 |
| Sep 06 2019 |
1086 |
335.62 |
| Sep 06 2019 |
1695 |
335.62 |
| Aug 30 2019 |
1099 |
335.62 |
| Aug 30 2019 |
1704 |
335.62 |
| Aug 23 2019 |
1087 |
335.62 |
| Aug 23 2019 |
1700 |
335.62 |
| Aug 16 2019 |
1099 |
335.62 |
| Aug 16 2019 |
1718 |
335.62 |
| Aug 09 2019 |
1124 |
335.62 |
| Aug 09 2019 |
1742 |
335.62 |
| Aug 02 2019 |
1132 |
335.62 |
| Aug 02 2019 |
1758 |
335.62 |
| Jul 26 2019 |
1166 |
335.62 |
| Jul 26 2019 |
1800 |
335.62 |
| Jul 19 2019 |
1193 |
335.62 |
| Jul 19 2019 |
1813 |
335.62 |
| Jul 12 2019 |
1199 |
335.62 |
| Jul 12 2019 |
1933 |
335.62 |
| Jul 05 2019 |
1330 |
335.62 |
| Jul 05 2019 |
2070 |
335.62 |
| Jun 28 2019 |
13105 |
480.44 |
| Jun 28 2019 |
1344 |
335.62 |
| Jun 28 2019 |
5816 |
383.89 |
| Jun 21 2019 |
1351 |
335.62 |
| Jun 21 2019 |
13060 |
480.44 |
| Jun 21 2019 |
5791 |
383.89 |
| Jun 14 2019 |
13224 |
480.44 |
| Jun 14 2019 |
1346 |
335.62 |
| Jun 14 2019 |
5823 |
383.89 |
| Jun 07 2019 |
13431 |
480.44 |
| Jun 07 2019 |
1365 |
335.62 |
| Jun 07 2019 |
5898 |
383.89 |
| May 31 2019 |
1359 |
335.62 |
| May 31 2019 |
13383 |
480.44 |
| May 31 2019 |
5927 |
383.89 |
| May 24 2019 |
13399 |
480.44 |
| May 24 2019 |
1378 |
335.62 |
| May 24 2019 |
5966 |
383.89 |
| May 17 2019 |
1393 |
335.62 |
| May 17 2019 |
13462 |
480.44 |
| May 17 2019 |
6025 |
383.89 |
| May 10 2019 |
1407 |
335.62 |
| May 10 2019 |
13437 |
480.44 |
| May 10 2019 |
5948 |
383.89 |
| May 03 2019 |
13455 |
480.44 |
| May 03 2019 |
1418 |
335.62 |
| May 03 2019 |
5989 |
383.89 |
| Apr 26 2019 |
13466 |
480.44 |
| Apr 26 2019 |
1411 |
335.62 |
| Apr 26 2019 |
5942 |
383.89 |
| Apr 19 2019 |
13625 |
480.44 |
| Apr 19 2019 |
1372 |
335.62 |
| Apr 19 2019 |
5905 |
383.89 |
| Apr 18 2019 |
1380 |
335.62 |
| Apr 18 2019 |
13643 |
480.44 |
| Apr 12 2019 |
13775 |
480.44 |
| Apr 12 2019 |
1367 |
335.62 |
| Apr 12 2019 |
5969 |
383.89 |
| Apr 05 2019 |
13510 |
480.44 |
| Apr 05 2019 |
18071 |
480.44 |
| Mar 29 2019 |
13284 |
480.44 |
| Mar 29 2019 |
17856 |
480.44 |
| Mar 22 2019 |
13089 |
480.44 |
| Mar 22 2019 |
17606 |
480.44 |
| Mar 15 2019 |
13033 |
480.44 |
| Mar 15 2019 |
17588 |
480.44 |
| Mar 08 2019 |
12946 |
480.44 |
| Mar 08 2019 |
17336 |
480.44 |
| Mar 01 2019 |
12947 |
480.44 |
| Mar 01 2019 |
17431 |
480.44 |
| Feb 22 2019 |
12968 |
480.44 |
| Feb 22 2019 |
17484 |
480.44 |
| Feb 15 2019 |
12878 |
480.44 |
| Feb 15 2019 |
17315 |
480.44 |
| Feb 08 2019 |
12730 |
480.44 |
| Feb 08 2019 |
17133 |
480.44 |
| Feb 01 2019 |
12761 |
480.44 |
| Feb 01 2019 |
17163 |
480.44 |
| Jan 25 2019 |
12779 |
480.44 |
| Jan 25 2019 |
17212 |
480.44 |
| Jan 18 2019 |
12807 |
480.44 |
| Jan 18 2019 |
17252 |
480.44 |
| Jan 11 2019 |
12784 |
480.44 |
| Jan 11 2019 |
17238 |
480.44 |
| Jan 04 2019 |
12795 |
480.44 |
| Jan 04 2019 |
17245 |
480.44 |
| Dec 28 2018 |
12795 |
480.44 |
| Dec 28 2018 |
17245 |
480.44 |
| Dec 21 2018 |
12795 |
480.44 |
| Dec 21 2018 |
17245 |
480.44 |
| Dec 14 2018 |
12795 |
480.44 |
| Dec 14 2018 |
17245 |
480.44 |
| Dec 07 2018 |
12788 |
480.44 |
| Dec 07 2018 |
17239 |
480.44 |
| Nov 30 2018 |
12788 |
480.44 |
| Nov 30 2018 |
17239 |
480.44 |
| Nov 23 2018 |
12788 |
480.44 |
| Nov 23 2018 |
17239 |
480.44 |
| Nov 16 2018 |
12788 |
480.44 |
| Nov 16 2018 |
17239 |
480.44 |
| Nov 09 2018 |
12788 |
480.44 |
| Nov 09 2018 |
17240 |
480.44 |
| Nov 02 2018 |
12788 |
480.44 |
| Nov 02 2018 |
17206 |
480.44 |
| Oct 26 2018 |
12788 |
480.44 |
| Oct 26 2018 |
17202 |
480.44 |
| Oct 19 2018 |
12788 |
480.44 |
| Oct 19 2018 |
17219 |
480.44 |
| Oct 12 2018 |
12766 |
480.44 |
| Oct 12 2018 |
17152 |
480.44 |
| Oct 05 2018 |
12740 |
480.44 |
| Oct 05 2018 |
17284 |
480.44 |
| Sep 28 2018 |
12753 |
480.44 |
| Sep 28 2018 |
16865 |
480.44 |
| Sep 21 2018 |
12726 |
480.44 |
| Sep 21 2018 |
16846 |
480.44 |
| Sep 14 2018 |
12785 |
480.44 |
| Sep 14 2018 |
16894 |
480.44 |
| Sep 07 2018 |
12892 |
480.44 |
| Sep 07 2018 |
17215 |
480.44 |
| Aug 31 2018 |
12994 |
480.44 |
| Aug 31 2018 |
17308 |
480.44 |
| Aug 24 2018 |
12880 |
480.44 |
| Aug 24 2018 |
17270 |
480.44 |
| Aug 17 2018 |
13094 |
480.44 |
| Aug 17 2018 |
17472 |
480.44 |
| Aug 10 2018 |
13091 |
480.44 |
| Aug 10 2018 |
17588 |
480.44 |
| Aug 03 2018 |
13220 |
480.44 |
| Aug 03 2018 |
17734 |
480.44 |
| Jul 27 2018 |
13232 |
480.44 |
| Jul 27 2018 |
17762 |
480.44 |
| Jul 20 2018 |
13417 |
480.44 |
| Jul 20 2018 |
18021 |
480.44 |
| Jul 13 2018 |
13238 |
480.44 |
| Jul 13 2018 |
17849 |
480.44 |
| Jul 06 2018 |
13206 |
480.44 |
| Jul 06 2018 |
17612 |
480.44 |
| Apr 28 2017 |
10738 |
423.69 |
| Apr 28 2017 |
13840 |
423.69 |
| Apr 21 2017 |
10932 |
423.69 |
| Apr 21 2017 |
14011 |
423.69 |
| Apr 14 2017 |
10993 |
423.69 |
| Apr 14 2017 |
14006 |
423.69 |
| Apr 07 2017 |
11472 |
427.35 |
| Apr 07 2017 |
14296 |
427.35 |
| Mar 31 2017 |
11746 |
427.35 |
| Mar 31 2017 |
14527 |
427.35 |
| Mar 24 2017 |
11610 |
427.35 |
| Mar 24 2017 |
14327 |
427.35 |
| Aug 05 2016 |
15774 |
461.95 |
| Aug 05 2016 |
21114 |
461.95 |
| Jul 29 2016 |
15841 |
461.95 |
| Jul 29 2016 |
21311 |
461.95 |
| Jul 22 2016 |
16043 |
461.95 |
| Jul 22 2016 |
21543 |
461.95 |
| Jun 22 2016 |
16342 |
461.95 |
| Jun 22 2016 |
22566 |
461.95 |
| Jun 15 2016 |
16384 |
461.95 |
| Jun 15 2016 |
22785 |
461.95 |
| Jun 08 2016 |
16491 |
461.95 |
| Jun 08 2016 |
22867 |
461.95 |
| Jun 01 2016 |
11740 |
416.52 |
| Jun 01 2016 |
16262 |
416.52 |
| May 25 2016 |
11714 |
416.52 |
| May 25 2016 |
16204 |
416.52 |
| May 18 2016 |
11824 |
416.52 |
| May 18 2016 |
13442 |
445.65 |
| May 18 2016 |
17762 |
426.23 |
| May 11 2016 |
13488 |
445.65 |
| May 11 2016 |
11742 |
416.52 |
| May 11 2016 |
17745 |
426.23 |
| May 04 2016 |
11650 |
416.52 |
| May 04 2016 |
13418 |
445.65 |
| May 04 2016 |
17679 |
426.23 |
| Apr 27 2016 |
11900 |
416.52 |
| Apr 27 2016 |
13668 |
445.65 |
| Apr 27 2016 |
17933 |
426.23 |
| Apr 20 2016 |
13613 |
445.65 |
| Apr 20 2016 |
11929 |
416.52 |
| Apr 20 2016 |
17978 |
426.23 |
| Apr 13 2016 |
11848 |
416.52 |
| Apr 13 2016 |
13947 |
445.65 |
| Apr 13 2016 |
17936 |
426.23 |
| Apr 06 2016 |
14304 |
445.65 |
| Apr 06 2016 |
11884 |
416.52 |
| Apr 06 2016 |
18138 |
426.23 |
| Mar 30 2016 |
14137 |
445.65 |
| Mar 30 2016 |
11779 |
416.52 |
| Mar 30 2016 |
18011 |
426.23 |
| Mar 23 2016 |
11781 |
416.52 |
| Mar 23 2016 |
14397 |
445.65 |
| Mar 23 2016 |
18161 |
426.23 |
| Mar 16 2016 |
11690 |
416.52 |
| Mar 16 2016 |
14489 |
445.65 |
| Mar 16 2016 |
18093 |
426.23 |
| Mar 09 2016 |
11675 |
416.52 |
| Mar 09 2016 |
14579 |
445.65 |
| Mar 09 2016 |
18144 |
426.23 |
| Mar 02 2016 |
14394 |
445.65 |
| Mar 02 2016 |
11650 |
416.52 |
| Mar 02 2016 |
18036 |
426.23 |
| Feb 24 2016 |
11599 |
416.52 |
| Feb 24 2016 |
14396 |
445.65 |
| Feb 24 2016 |
17970 |
426.23 |
| Feb 17 2016 |
11653 |
416.52 |
| Feb 17 2016 |
14562 |
445.65 |
| Feb 17 2016 |
18148 |
426.23 |
| Feb 10 2016 |
14490 |
445.65 |
| Feb 10 2016 |
11678 |
416.52 |
| Feb 10 2016 |
18139 |
426.23 |
| Feb 03 2016 |
11673 |
416.52 |
| Feb 03 2016 |
14480 |
445.65 |
| Feb 03 2016 |
18129 |
426.23 |
| Jan 27 2016 |
11667 |
416.52 |
| Jan 27 2016 |
14523 |
445.65 |
| Jan 27 2016 |
18153 |
426.23 |
| Jan 20 2016 |
11700 |
416.52 |
| Jan 20 2016 |
14530 |
445.65 |
| Jan 20 2016 |
18159 |
426.23 |
| Jan 13 2016 |
14547 |
445.65 |
| Jan 13 2016 |
11725 |
416.52 |
| Jan 13 2016 |
18180 |
426.23 |
| Jan 06 2016 |
11732 |
416.52 |
| Jan 06 2016 |
14547 |
445.65 |
| Jan 06 2016 |
18187 |
426.23 |
| Dec 30 2015 |
11731 |
416.52 |
| Dec 30 2015 |
14547 |
445.65 |
| Dec 30 2015 |
18187 |
426.23 |
| Dec 23 2015 |
11730 |
416.52 |
| Dec 23 2015 |
14545 |
445.65 |
| Dec 23 2015 |
18186 |
426.23 |
| Dec 16 2015 |
11730 |
416.52 |
| Dec 16 2015 |
14545 |
445.65 |
| Dec 16 2015 |
18186 |
426.23 |
| Dec 09 2015 |
11738 |
416.52 |
| Dec 09 2015 |
14544 |
445.65 |
| Dec 09 2015 |
18191 |
426.23 |
| Dec 02 2015 |
11739 |
416.52 |
| Dec 02 2015 |
14545 |
445.65 |
| Dec 02 2015 |
18193 |
426.23 |
| Nov 25 2015 |
14545 |
445.65 |
| Nov 25 2015 |
11739 |
416.52 |
| Nov 25 2015 |
18194 |
426.23 |
| Nov 18 2015 |
11739 |
416.52 |
| Nov 18 2015 |
14545 |
445.65 |
| Nov 18 2015 |
18194 |
426.23 |
| Nov 11 2015 |
11739 |
416.52 |
| Nov 11 2015 |
14521 |
445.65 |
| Nov 11 2015 |
18183 |
426.23 |
| Nov 04 2015 |
14521 |
445.65 |
| Nov 04 2015 |
11739 |
416.52 |
| Nov 04 2015 |
18183 |
426.23 |
| Oct 28 2015 |
11723 |
416.52 |
| Oct 28 2015 |
14523 |
445.65 |
| Oct 28 2015 |
18159 |
426.23 |
| Oct 21 2015 |
14476 |
445.65 |
| Oct 21 2015 |
11739 |
416.52 |
| Oct 21 2015 |
18140 |
426.23 |
| Oct 14 2015 |
14470 |
445.65 |
| Oct 14 2015 |
11752 |
416.52 |
| Oct 14 2015 |
18143 |
426.23 |
| Oct 07 2015 |
11727 |
416.52 |
| Oct 07 2015 |
14489 |
445.65 |
| Oct 07 2015 |
18140 |
426.23 |
| Sep 30 2015 |
11731 |
416.52 |
| Sep 30 2015 |
14504 |
445.65 |
| Sep 30 2015 |
18156 |
426.23 |
| Sep 23 2015 |
11727 |
416.52 |
| Sep 23 2015 |
14585 |
445.65 |
| Sep 23 2015 |
18204 |
426.23 |
| Sep 16 2015 |
14447 |
445.65 |
| Sep 16 2015 |
11722 |
416.52 |
| Sep 16 2015 |
18123 |
426.23 |
| Sep 09 2015 |
11732 |
416.52 |
| Sep 09 2015 |
14410 |
445.65 |
| Sep 09 2015 |
18086 |
426.23 |
| Sep 02 2015 |
11650 |
416.52 |
| Sep 02 2015 |
14496 |
445.65 |
| Sep 02 2015 |
18074 |
426.23 |
| Aug 26 2015 |
14643 |
445.65 |
| Aug 26 2015 |
11805 |
416.52 |
| Aug 26 2015 |
18239 |
426.23 |
| Aug 19 2015 |
11836 |
416.52 |
| Aug 19 2015 |
14870 |
445.65 |
| Aug 19 2015 |
18407 |
426.23 |
| Aug 12 2015 |
7270 |
371.08 |
| Aug 12 2015 |
14847 |
445.65 |
| Aug 12 2015 |
15810 |
408.37 |
| Aug 05 2015 |
7255 |
371.08 |
| Aug 05 2015 |
14902 |
445.65 |
| Aug 05 2015 |
15799 |
408.37 |
| Jul 29 2015 |
14900 |
445.65 |
| Jul 29 2015 |
7373 |
371.08 |
| Jul 29 2015 |
15968 |
408.37 |
| Jul 22 2015 |
7362 |
371.08 |
| Jul 22 2015 |
14921 |
445.65 |
| Jul 22 2015 |
15995 |
408.37 |
| Jul 15 2015 |
7480 |
371.08 |
| Jul 15 2015 |
15211 |
445.65 |
| Jul 15 2015 |
16122 |
408.37 |
| Jul 08 2015 |
7551 |
371.08 |
| Jul 08 2015 |
15299 |
445.65 |
| Jul 08 2015 |
16245 |
408.37 |
| Jul 01 2015 |
7624 |
371.08 |
| Jul 01 2015 |
15390 |
445.65 |
| Jul 01 2015 |
16337 |
408.37 |
| Jun 24 2015 |
7683 |
371.08 |
| Jun 24 2015 |
15426 |
445.65 |
| Jun 24 2015 |
16399 |
408.37 |
| Jun 17 2015 |
7718 |
371.08 |
| Jun 17 2015 |
15367 |
445.65 |
| Jun 17 2015 |
16487 |
408.37 |
| Jun 10 2015 |
15502 |
445.65 |
| Jun 10 2015 |
22318 |
445.65 |
