| Jun 22 2018 |
2946 |
378.4 |
| Jun 22 2018 |
9917 |
443.23 |
| Jun 22 2018 |
5068 |
395.71 |
| Jun 22 2018 |
12137 |
434.73 |
| Jun 15 2018 |
2952 |
378.4 |
| Jun 15 2018 |
5104 |
395.71 |
| Jun 15 2018 |
9849 |
443.23 |
| Jun 15 2018 |
12136 |
434.73 |
| Jun 08 2018 |
9984 |
443.23 |
| Jun 08 2018 |
3007 |
378.4 |
| Jun 08 2018 |
5130 |
395.71 |
| Jun 08 2018 |
12289 |
434.73 |
| Jun 01 2018 |
5394 |
395.71 |
| Jun 01 2018 |
10075 |
443.23 |
| Jun 01 2018 |
2985 |
378.4 |
| Jun 01 2018 |
12599 |
434.73 |
| May 25 2018 |
2990 |
378.4 |
| May 25 2018 |
10173 |
443.23 |
| May 25 2018 |
5394 |
395.71 |
| May 25 2018 |
12788 |
434.73 |
| May 18 2018 |
5481 |
395.71 |
| May 18 2018 |
10204 |
443.23 |
| May 18 2018 |
2977 |
378.4 |
| May 18 2018 |
12852 |
434.73 |
| May 11 2018 |
2937 |
378.4 |
| May 11 2018 |
10157 |
443.23 |
| May 11 2018 |
5497 |
395.71 |
| May 11 2018 |
12949 |
434.73 |
| May 04 2018 |
10354 |
443.23 |
| May 04 2018 |
5620 |
395.71 |
| May 04 2018 |
2961 |
378.4 |
| May 04 2018 |
13101 |
434.73 |
| Apr 27 2018 |
3021 |
378.4 |
| Apr 27 2018 |
10376 |
443.23 |
| Apr 27 2018 |
5644 |
395.71 |
| Apr 27 2018 |
13048 |
434.73 |
| Apr 20 2018 |
10457 |
443.23 |
| Apr 20 2018 |
2995 |
378.4 |
| Apr 20 2018 |
5644 |
395.71 |
| Apr 20 2018 |
13130 |
434.73 |
| Apr 13 2018 |
10446 |
443.23 |
| Apr 13 2018 |
5616 |
395.71 |
| Apr 13 2018 |
2943 |
378.4 |
| Apr 13 2018 |
13081 |
434.73 |
| Apr 06 2018 |
10388 |
443.23 |
| Apr 06 2018 |
2943 |
378.4 |
| Apr 06 2018 |
5741 |
395.71 |
| Apr 06 2018 |
13147 |
434.73 |
| Mar 30 2018 |
2940 |
378.4 |
| Mar 30 2018 |
10469 |
443.23 |
| Mar 30 2018 |
5911 |
395.71 |
| Mar 30 2018 |
13359 |
434.73 |
| Mar 23 2018 |
2972 |
378.4 |
| Mar 23 2018 |
5985 |
395.71 |
| Mar 23 2018 |
10505 |
443.23 |
| Mar 23 2018 |
13466 |
434.73 |
| Mar 16 2018 |
5950 |
395.71 |
| Mar 16 2018 |
2966 |
378.4 |
| Mar 16 2018 |
10530 |
443.23 |
| Mar 16 2018 |
13450 |
434.73 |
| Mar 09 2018 |
2941 |
378.4 |
| Mar 09 2018 |
10418 |
443.23 |
| Mar 09 2018 |
5991 |
395.71 |
| Mar 09 2018 |
13400 |
434.73 |
| Mar 02 2018 |
3008 |
378.4 |
| Mar 02 2018 |
10509 |
443.23 |
| Mar 02 2018 |
6024 |
395.71 |
| Mar 02 2018 |
13590 |
434.73 |
| Feb 23 2018 |
6085 |
395.71 |
| Feb 23 2018 |
3059 |
378.4 |
| Feb 23 2018 |
10616 |
443.23 |
| Feb 23 2018 |
13698 |
434.73 |
| Feb 16 2018 |
2997 |
378.4 |
| Feb 16 2018 |
10604 |
443.23 |
| Feb 16 2018 |
6101 |
395.71 |
| Feb 16 2018 |
13704 |
434.73 |
| Feb 09 2018 |
10630 |
443.23 |
| Feb 09 2018 |
3073 |
378.4 |
| Feb 09 2018 |
6064 |
395.71 |
| Feb 09 2018 |
13630 |
434.73 |
| Feb 02 2018 |
3069 |
378.4 |
| Feb 02 2018 |
10587 |
443.23 |
| Feb 02 2018 |
6061 |
395.71 |
| Feb 02 2018 |
13574 |
434.73 |
| Jan 26 2018 |
3069 |
378.4 |
| Jan 26 2018 |
10610 |
443.23 |
| Jan 26 2018 |
6085 |
395.71 |
| Jan 26 2018 |
13599 |
434.73 |
| Jan 19 2018 |
10610 |
443.23 |
| Jan 19 2018 |
3069 |
378.4 |
| Jan 19 2018 |
6083 |
395.71 |
| Jan 19 2018 |
13614 |
434.73 |
| Jan 12 2018 |
3058 |
378.4 |
| Jan 12 2018 |
10609 |
443.23 |
| Jan 12 2018 |
6085 |
395.71 |
| Jan 12 2018 |
13619 |
434.73 |
| Jan 05 2018 |
6085 |
395.71 |
| Jan 05 2018 |
10639 |
443.23 |
| Jan 05 2018 |
3058 |
378.4 |
| Jan 05 2018 |
13639 |
434.73 |
| Dec 29 2017 |
10639 |
443.23 |
| Dec 29 2017 |
3064 |
378.4 |
| Dec 29 2017 |
6085 |
395.71 |
| Dec 29 2017 |
13639 |
434.73 |
| Dec 22 2017 |
10641 |
443.23 |
| Dec 22 2017 |
3064 |
378.4 |
| Dec 22 2017 |
6085 |
395.71 |
| Dec 22 2017 |
13640 |
434.73 |
| Dec 15 2017 |
6085 |
395.71 |
| Dec 15 2017 |
10625 |
443.23 |
| Dec 15 2017 |
3064 |
378.4 |
| Dec 15 2017 |
13635 |
434.73 |
| Dec 08 2017 |
6085 |
395.71 |
| Dec 08 2017 |
10625 |
443.23 |
| Dec 08 2017 |
3064 |
378.4 |
| Dec 08 2017 |
13635 |
434.73 |
| Dec 01 2017 |
10625 |
443.23 |
| Dec 01 2017 |
3064 |
378.4 |
| Dec 01 2017 |
6085 |
395.71 |
| Dec 01 2017 |
13635 |
434.73 |
| Nov 24 2017 |
6085 |
395.71 |
| Nov 24 2017 |
3064 |
378.4 |
| Nov 24 2017 |
10625 |
443.23 |
| Nov 24 2017 |
13635 |
434.73 |
| Nov 17 2017 |
6085 |
395.71 |
| Nov 17 2017 |
3064 |
378.4 |
| Nov 17 2017 |
10625 |
443.23 |
| Nov 17 2017 |
13635 |
434.73 |
| Nov 10 2017 |
3064 |
378.4 |
| Nov 10 2017 |
10625 |
443.23 |
| Nov 10 2017 |
6089 |
395.71 |
| Nov 10 2017 |
13644 |
434.73 |
| Nov 03 2017 |
10626 |
443.23 |
| Nov 03 2017 |
3064 |
378.4 |
| Nov 03 2017 |
6089 |
395.71 |
| Nov 03 2017 |
13645 |
434.73 |
| Oct 27 2017 |
6141 |
395.71 |
| Oct 27 2017 |
10626 |
443.23 |
| Oct 27 2017 |
3064 |
378.4 |
| Oct 27 2017 |
13686 |
434.73 |
| Oct 20 2017 |
3058 |
378.4 |
| Oct 20 2017 |
10639 |
443.23 |
| Oct 20 2017 |
6094 |
395.71 |
| Oct 20 2017 |
13644 |
434.73 |
| Oct 13 2017 |
10639 |
443.23 |
| Oct 13 2017 |
3060 |
378.4 |
| Oct 13 2017 |
6122 |
395.71 |
| Oct 13 2017 |
13665 |
434.73 |
| Oct 06 2017 |
3060 |
378.4 |
| Oct 06 2017 |
10629 |
443.23 |
| Oct 06 2017 |
6127 |
395.71 |
| Oct 06 2017 |
13664 |
434.73 |
| Sep 29 2017 |
6126 |
395.71 |
| Sep 29 2017 |
10642 |
443.23 |
| Sep 29 2017 |
3064 |
378.4 |
| Sep 29 2017 |
13587 |
434.73 |
| Sep 22 2017 |
10642 |
443.23 |
| Sep 22 2017 |
3063 |
378.4 |
| Sep 22 2017 |
6215 |
395.71 |
| Sep 22 2017 |
13712 |
434.73 |
| Sep 15 2017 |
10714 |
443.23 |
| Sep 15 2017 |
3044 |
378.4 |
| Sep 15 2017 |
6243 |
395.71 |
| Sep 15 2017 |
13789 |
434.73 |
| Sep 08 2017 |
6206 |
395.71 |
| Sep 08 2017 |
10743 |
443.23 |
| Sep 08 2017 |
2967 |
378.4 |
| Sep 08 2017 |
13878 |
434.73 |
| Sep 01 2017 |
10898 |
443.23 |
| Sep 01 2017 |
3022 |
378.4 |
| Sep 01 2017 |
6196 |
395.71 |
| Sep 01 2017 |
13912 |
434.73 |
| Aug 25 2017 |
3005 |
378.4 |
| Aug 25 2017 |
10908 |
443.23 |
| Aug 25 2017 |
6563 |
395.71 |
| Aug 25 2017 |
14282 |
434.73 |
| Aug 18 2017 |
3156 |
378.4 |
| Aug 18 2017 |
10967 |
443.23 |
| Aug 18 2017 |
6588 |
395.71 |
| Aug 18 2017 |
14373 |
434.73 |
| Aug 11 2017 |
10939 |
443.23 |
| Aug 11 2017 |
3129 |
378.4 |
| Aug 11 2017 |
6620 |
395.71 |
| Aug 11 2017 |
14417 |
434.73 |
| Aug 04 2017 |
11080 |
443.23 |
| Aug 04 2017 |
3189 |
378.4 |
| Aug 04 2017 |
6647 |
395.71 |
| Aug 04 2017 |
14607 |
434.73 |
| Jul 28 2017 |
3210 |
378.4 |
| Jul 28 2017 |
11132 |
443.23 |
| Jul 28 2017 |
6706 |
395.71 |
| Jul 28 2017 |
14704 |
434.73 |
| Jul 21 2017 |
6833 |
395.71 |
| Jul 21 2017 |
3245 |
378.4 |
| Jul 21 2017 |
11215 |
443.23 |
| Jul 21 2017 |
14847 |
434.73 |
| Jun 08 2016 |
8809 |
389.94 |
| Jun 08 2016 |
5365 |
389.61 |
| Jun 08 2016 |
5624 |
372.02 |
| Jun 08 2016 |
11280 |
383.85 |
| Jun 01 2016 |
5536 |
389.61 |
| Jun 01 2016 |
8834 |
389.94 |
| Jun 01 2016 |
5705 |
372.02 |
| Jun 01 2016 |
11499 |
383.85 |
| May 25 2016 |
8863 |
389.94 |
| May 25 2016 |
5485 |
389.61 |
| May 25 2016 |
5723 |
372.02 |
| May 25 2016 |
11495 |
383.85 |
| May 18 2016 |
5494 |
389.61 |
| May 18 2016 |
8927 |
389.94 |
| May 18 2016 |
5755 |
372.02 |
| May 18 2016 |
11576 |
383.85 |
| May 11 2016 |
5763 |
372.02 |
| May 11 2016 |
8901 |
389.94 |
| May 11 2016 |
5429 |
389.61 |
| May 11 2016 |
11555 |
383.85 |
| May 04 2016 |
5453 |
389.61 |
| May 04 2016 |
8837 |
389.94 |
| May 04 2016 |
5736 |
372.02 |
| May 04 2016 |
11511 |
383.85 |
| Apr 27 2016 |
9076 |
389.94 |
| Apr 27 2016 |
5592 |
389.61 |
| Apr 27 2016 |
5924 |
372.02 |
| Apr 27 2016 |
11716 |
383.85 |
| Apr 20 2016 |
5979 |
372.02 |
| Apr 20 2016 |
5675 |
389.61 |
| Apr 20 2016 |
9120 |
389.94 |
| Apr 20 2016 |
11774 |
383.85 |
| Apr 13 2016 |
9064 |
389.94 |
| Apr 13 2016 |
5739 |
389.61 |
| Apr 13 2016 |
6137 |
372.02 |
| Apr 13 2016 |
11751 |
383.85 |
| Apr 06 2016 |
6293 |
372.02 |
| Apr 06 2016 |
9054 |
389.94 |
| Apr 06 2016 |
5834 |
389.61 |
| Apr 06 2016 |
11838 |
383.85 |
| Mar 30 2016 |
6212 |
372.02 |
| Mar 30 2016 |
8969 |
389.94 |
| Mar 30 2016 |
5695 |
389.61 |
| Mar 30 2016 |
11722 |
383.85 |
| Mar 23 2016 |
5899 |
389.61 |
| Mar 23 2016 |
8982 |
389.94 |
| Mar 23 2016 |
6375 |
372.02 |
| Mar 23 2016 |
11847 |
383.85 |
| Mar 16 2016 |
6534 |
402.93 |
| Mar 16 2016 |
8862 |
389.94 |
| Mar 16 2016 |
6435 |
372.02 |
| Mar 16 2016 |
12939 |
391.95 |
| Mar 09 2016 |
6814 |
407.37 |
| Mar 09 2016 |
8842 |
389.94 |
| Mar 09 2016 |
6443 |
372.02 |
| Mar 09 2016 |
13704 |
396.81 |
| Mar 02 2016 |
6419 |
372.02 |
| Mar 02 2016 |
6953 |
409.59 |
| Mar 02 2016 |
8819 |
389.94 |
| Mar 02 2016 |
13629 |
396.81 |
| Feb 24 2016 |
6930 |
409.59 |
| Feb 24 2016 |
8775 |
389.94 |
| Feb 24 2016 |
6451 |
372.02 |
| Feb 24 2016 |
13624 |
396.81 |
| Feb 17 2016 |
8821 |
389.94 |
| Feb 17 2016 |
6996 |
409.59 |
| Feb 17 2016 |
6543 |
372.02 |
| Feb 17 2016 |
13763 |
396.81 |
| Feb 10 2016 |
6564 |
372.02 |
| Feb 10 2016 |
7039 |
409.59 |
| Feb 10 2016 |
8857 |
389.94 |
| Feb 10 2016 |
13779 |
396.81 |
| Feb 03 2016 |
8871 |
389.94 |
| Feb 03 2016 |
7038 |
409.59 |
| Feb 03 2016 |
6596 |
372.02 |
| Feb 03 2016 |
13808 |
396.81 |
| Jan 27 2016 |
8867 |
389.94 |
| Jan 27 2016 |
7038 |
409.59 |
| Jan 27 2016 |
6608 |
372.02 |
| Jan 27 2016 |
13812 |
396.81 |
| Jan 20 2016 |
8889 |
389.94 |
| Jan 20 2016 |
7043 |
409.59 |
| Jan 20 2016 |
6605 |
372.02 |
| Jan 20 2016 |
13814 |
396.81 |
| Jan 13 2016 |
6607 |
372.02 |
| Jan 13 2016 |
8900 |
389.94 |
| Jan 13 2016 |
7043 |
409.59 |
| Jan 13 2016 |
13833 |
396.81 |
| Jan 06 2016 |
7043 |
409.59 |
| Jan 06 2016 |
8910 |
389.94 |
| Jan 06 2016 |
6607 |
372.02 |
| Jan 06 2016 |
13844 |
396.81 |
| Dec 30 2015 |
8909 |
389.94 |
| Dec 30 2015 |
7043 |
409.59 |
| Dec 30 2015 |
6607 |
372.02 |
| Dec 30 2015 |
13838 |
396.81 |
| Dec 23 2015 |
8909 |
389.94 |
| Dec 23 2015 |
7043 |
409.59 |
| Dec 23 2015 |
6607 |
372.02 |
| Dec 23 2015 |
13838 |
396.81 |
| Dec 16 2015 |
7043 |
409.59 |
| Dec 16 2015 |
8909 |
389.94 |
| Dec 16 2015 |
6607 |
372.02 |
| Dec 16 2015 |
13838 |
396.81 |
| Dec 09 2015 |
7043 |
409.59 |
| Dec 09 2015 |
8918 |
389.94 |
| Dec 09 2015 |
6607 |
372.02 |
| Dec 09 2015 |
13843 |
396.81 |
| Dec 02 2015 |
8919 |
389.94 |
| Dec 02 2015 |
7043 |
409.59 |
| Dec 02 2015 |
6608 |
372.02 |
| Dec 02 2015 |
13844 |
396.81 |
| Nov 25 2015 |
6608 |
372.02 |
| Nov 25 2015 |
8919 |
389.94 |
| Nov 25 2015 |
7043 |
409.59 |
| Nov 25 2015 |
13845 |
396.81 |
| Nov 18 2015 |
7043 |
409.59 |
| Nov 18 2015 |
8919 |
389.94 |
| Nov 18 2015 |
6608 |
372.02 |
| Nov 18 2015 |
13845 |
396.81 |
| Nov 11 2015 |
7043 |
409.59 |
| Nov 11 2015 |
8919 |
389.94 |
| Nov 11 2015 |
6599 |
372.02 |
| Nov 11 2015 |
13840 |
396.81 |
| Nov 04 2015 |
6599 |
372.02 |
| Nov 04 2015 |
7043 |
409.59 |
| Nov 04 2015 |
8919 |
389.94 |
| Nov 04 2015 |
13840 |
396.81 |
| Oct 28 2015 |
8908 |
389.94 |
| Oct 28 2015 |
7032 |
409.59 |
| Oct 28 2015 |
6600 |
372.02 |
| Oct 28 2015 |
13825 |
396.81 |
| Oct 21 2015 |
6590 |
372.02 |
| Oct 21 2015 |
7011 |
409.59 |
| Oct 21 2015 |
8919 |
389.94 |
| Oct 21 2015 |
13815 |
396.81 |
| Oct 14 2015 |
6593 |
372.02 |
| Oct 14 2015 |
8930 |
389.94 |
| Oct 14 2015 |
7011 |
409.59 |
| Oct 14 2015 |
13820 |
396.81 |
| Oct 07 2015 |
8918 |
389.94 |
| Oct 07 2015 |
7012 |
409.59 |
| Oct 07 2015 |
6595 |
372.02 |
| Oct 07 2015 |
13826 |
396.81 |
| Sep 30 2015 |
8923 |
389.94 |
| Sep 30 2015 |
7025 |
409.59 |
| Sep 30 2015 |
6598 |
372.02 |
| Sep 30 2015 |
13841 |
396.81 |
| Sep 23 2015 |
7014 |
409.59 |
| Sep 23 2015 |
8928 |
389.94 |
| Sep 23 2015 |
6636 |
372.02 |
| Sep 23 2015 |
13882 |
396.81 |
| Sep 16 2015 |
6582 |
372.02 |
| Sep 16 2015 |
8920 |
389.94 |
| Sep 16 2015 |
6994 |
409.59 |
| Sep 16 2015 |
13825 |
396.81 |
| Sep 09 2015 |
6949 |
409.59 |
| Sep 09 2015 |
8941 |
389.94 |
| Sep 09 2015 |
6565 |
372.02 |
| Sep 09 2015 |
13786 |
396.81 |
| Sep 02 2015 |
6858 |
409.59 |
| Sep 02 2015 |
8885 |
389.94 |
| Sep 02 2015 |
6630 |
372.02 |
| Sep 02 2015 |
13782 |
396.81 |
| Aug 26 2015 |
6743 |
372.02 |
| Aug 26 2015 |
9063 |
389.94 |
| Aug 26 2015 |
7042 |
409.59 |
| Aug 26 2015 |
13950 |
396.81 |
| Aug 19 2015 |
9047 |
389.94 |
| Aug 19 2015 |
6984 |
409.59 |
| Aug 19 2015 |
6938 |
372.02 |
| Aug 19 2015 |
14112 |
396.81 |
| Aug 12 2015 |
9115 |
389.94 |
| Aug 12 2015 |
6870 |
406.34 |
| Aug 12 2015 |
8939 |
392.67 |
| Aug 12 2015 |
13421 |
391.65 |
| Aug 05 2015 |
9111 |
389.94 |
| Aug 05 2015 |
6877 |
406.34 |
| Aug 05 2015 |
9017 |
392.67 |
| Aug 05 2015 |
13423 |
391.65 |
| Jul 29 2015 |
4714 |
345.12 |
| Jul 29 2015 |
9218 |
389.94 |
| Jul 29 2015 |
6817 |
406.34 |
| Jul 29 2015 |
9391 |
358.98 |
| Jul 22 2015 |
9186 |
389.94 |
| Jul 22 2015 |
6865 |
406.34 |
| Jul 22 2015 |
4716 |
345.12 |
| Jul 22 2015 |
9372 |
358.98 |
| Jul 15 2015 |
9283 |
389.94 |
| Jul 15 2015 |
7020 |
406.34 |
| Jul 15 2015 |
4882 |
345.12 |
| Jul 15 2015 |
9456 |
358.98 |
| Jul 08 2015 |
7081 |
406.34 |
| Jul 08 2015 |
9336 |
389.94 |
| Jul 08 2015 |
4923 |
345.12 |
| Jul 08 2015 |
9600 |
358.98 |
| Jul 01 2015 |
9401 |
389.94 |
| Jul 01 2015 |
7146 |
406.34 |
| Jul 01 2015 |
4960 |
345.12 |
| Jul 01 2015 |
9673 |
358.98 |
| Jun 24 2015 |
7127 |
406.34 |
| Jun 24 2015 |
9457 |
389.94 |
| Jun 24 2015 |
4998 |
345.12 |
| Jun 24 2015 |
9735 |
358.98 |
| Jun 17 2015 |
7306 |
410.52 |
| Jun 17 2015 |
4035 |
331.67 |
| Jun 17 2015 |
12171 |
377.83 |
| Jun 10 2015 |
4049 |
331.67 |
| Jun 10 2015 |
7332 |
410.52 |
| Jun 10 2015 |
12113 |
377.83 |
| Jun 03 2015 |
7284 |
410.52 |
| Jun 03 2015 |
4138 |
331.67 |
| Jun 03 2015 |
12318 |
377.83 |
| May 27 2015 |
7198 |
410.52 |
| May 27 2015 |
4092 |
331.67 |
| May 27 2015 |
12237 |
377.83 |
| May 20 2015 |
4145 |
331.67 |
| May 20 2015 |
7177 |
410.52 |
| May 20 2015 |
12297 |
377.83 |
| May 13 2015 |
7200 |
410.52 |
| May 13 2015 |
4193 |
331.67 |
| May 13 2015 |
12384 |
377.83 |
| May 06 2015 |
6781 |
410.52 |
| May 06 2015 |
4115 |
331.67 |
| May 06 2015 |
12120 |
377.83 |
| Apr 29 2015 |
7014 |
410.52 |
| Apr 29 2015 |
4188 |
331.67 |
| Apr 29 2015 |
12275 |
377.83 |
| Apr 22 2015 |
4237 |
331.67 |
| Apr 22 2015 |
7128 |
410.52 |
| Apr 22 2015 |
12342 |
377.83 |
| Apr 15 2015 |
7043 |
410.52 |
| Apr 15 2015 |
4278 |
331.67 |
| Apr 15 2015 |
12363 |
377.83 |
| Apr 08 2015 |
4282 |
331.67 |
| Apr 08 2015 |
7055 |
410.52 |
| Apr 08 2015 |
12418 |
377.83 |
| Apr 01 2015 |
7319 |
416.25 |
| Apr 01 2015 |
5881 |
352.22 |
| Apr 01 2015 |
12621 |
377.83 |
