| Apr 06 2018 |
18307 |
473.89 |
| Mar 30 2018 |
18575 |
473.89 |
| Mar 23 2018 |
18746 |
473.89 |
| Mar 16 2018 |
18685 |
473.89 |
| Mar 09 2018 |
18657 |
473.89 |
| Mar 02 2018 |
18915 |
473.89 |
| Feb 23 2018 |
19067 |
473.89 |
| Feb 16 2018 |
19038 |
473.89 |
| Feb 09 2018 |
18852 |
473.89 |
| Feb 02 2018 |
18763 |
473.89 |
| Jan 26 2018 |
18813 |
473.89 |
| Jan 19 2018 |
18812 |
473.89 |
| Jan 12 2018 |
18800 |
473.89 |
| Jan 05 2018 |
18829 |
473.89 |
| Dec 29 2017 |
18829 |
473.89 |
| Dec 22 2017 |
18831 |
473.89 |
| Dec 15 2017 |
18825 |
473.89 |
| Dec 08 2017 |
18825 |
473.89 |
| Dec 01 2017 |
18825 |
473.89 |
| Nov 24 2017 |
18825 |
473.89 |
| Nov 17 2017 |
18826 |
473.89 |
| Nov 10 2017 |
18838 |
473.89 |
| Nov 03 2017 |
18839 |
473.89 |
| Oct 27 2017 |
18872 |
473.89 |
| Oct 20 2017 |
18809 |
473.89 |
| Oct 13 2017 |
18838 |
473.89 |
| Oct 06 2017 |
18834 |
473.89 |
| Sep 29 2017 |
18747 |
473.89 |
| Sep 22 2017 |
18925 |
473.89 |
| Sep 15 2017 |
18994 |
473.89 |
| Sep 08 2017 |
19124 |
473.89 |
| Sep 01 2017 |
19190 |
473.89 |
| Aug 25 2017 |
19555 |
473.89 |
| Aug 18 2017 |
19676 |
473.89 |
| Aug 11 2017 |
19718 |
473.89 |
| Aug 04 2017 |
19909 |
473.89 |
| Jul 28 2017 |
20030 |
473.89 |
| Jul 21 2017 |
20136 |
473.89 |
| Jul 14 2017 |
20229 |
473.89 |
| Jul 07 2017 |
20295 |
473.89 |
| Jun 30 2017 |
20369 |
473.89 |
| Jun 23 2017 |
20514 |
473.89 |
| Jun 16 2017 |
20514 |
473.89 |
| Jun 09 2017 |
20388 |
473.89 |
| Jun 02 2017 |
20681 |
473.89 |
| May 26 2017 |
20743 |
473.89 |
| May 19 2017 |
20992 |
473.89 |
| May 12 2017 |
21135 |
473.89 |
| May 05 2017 |
21139 |
473.89 |
| Apr 28 2017 |
20883 |
473.89 |
| Apr 21 2017 |
21113 |
473.89 |
| Apr 14 2017 |
21082 |
473.89 |
| Jun 17 2015 |
9905 |
359.57 |
| Jun 10 2015 |
13151 |
385.49 |
| Jun 03 2015 |
13332 |
385.49 |
| May 27 2015 |
13232 |
385.49 |
| May 20 2015 |
11352 |
370.5 |
| May 13 2015 |
11424 |
370.5 |
| May 06 2015 |
11182 |
370.5 |
| Apr 29 2015 |
11277 |
370.5 |
| Apr 22 2015 |
8233 |
344.19 |
| Apr 15 2015 |
8302 |
344.19 |
| Apr 08 2015 |
8350 |
344.19 |
| Apr 01 2015 |
8464 |
344.19 |
| Mar 25 2015 |
8236 |
344.19 |
| Mar 18 2015 |
8098 |
344.19 |
| Mar 11 2015 |
8424 |
344.19 |
| Mar 04 2015 |
8508 |
344.19 |
| Feb 25 2015 |
8510 |
344.19 |
| Feb 18 2015 |
8597 |
344.19 |
| Feb 11 2015 |
8634 |
344.19 |
| Feb 04 2015 |
8639 |
344.19 |
| Jan 28 2015 |
8657 |
344.19 |
| Jan 21 2015 |
8684 |
344.19 |
| Jan 14 2015 |
8693 |
344.19 |
| Jan 07 2015 |
8682 |
344.19 |
| Dec 31 2014 |
8684 |
344.19 |
| Dec 24 2014 |
8684 |
344.19 |
| Dec 17 2014 |
8684 |
344.19 |
| Dec 10 2014 |
8684 |
344.19 |
| Dec 03 2014 |
8684 |
344.19 |
| Nov 26 2014 |
8684 |
344.19 |
| Nov 19 2014 |
8684 |
344.19 |
| Nov 12 2014 |
8684 |
344.19 |
| Nov 05 2014 |
8684 |
344.19 |
| Oct 29 2014 |
8683 |
344.19 |
| Oct 22 2014 |
8697 |
344.19 |
| Oct 15 2014 |
8687 |
344.19 |
| Oct 08 2014 |
8689 |
344.19 |
| Oct 01 2014 |
8701 |
344.19 |
| Sep 24 2014 |
8675 |
344.19 |
| Sep 17 2014 |
8679 |
344.19 |
| Sep 10 2014 |
8677 |
344.19 |
| Sep 03 2014 |
8727 |
344.19 |
| Aug 27 2014 |
8712 |
344.19 |
| Aug 20 2014 |
6610 |
322.7 |
| Aug 13 2014 |
6676 |
322.7 |
| Aug 06 2014 |
6194 |
317.48 |
| Jul 30 2014 |
5954 |
313.71 |
| Jul 23 2014 |
5936 |
313.71 |
| Jul 16 2014 |
5903 |
313.71 |
| Jul 09 2014 |
5558 |
309.68 |
| Jul 02 2014 |
5665 |
309.68 |
| Jun 25 2014 |
5632 |
309.68 |
| Jun 18 2014 |
5670 |
309.68 |
| Jun 11 2014 |
5167 |
303.18 |
| Jun 04 2014 |
5229 |
303.18 |
| May 28 2014 |
5271 |
303.18 |
| May 21 2014 |
5314 |
303.18 |
| May 14 2014 |
5356 |
303.18 |
| May 07 2014 |
5344 |
302.77 |
| Apr 30 2014 |
5569 |
303.18 |
| Apr 23 2014 |
6624 |
313.96 |
| Apr 16 2014 |
6602 |
313.96 |
| Apr 09 2014 |
6702 |
313.96 |
| Apr 02 2014 |
6573 |
313.96 |
| Mar 26 2014 |
6616 |
313.96 |
| Mar 19 2014 |
6691 |
313.96 |
| Mar 12 2014 |
6725 |
313.96 |
| Mar 05 2014 |
6733 |
313.96 |
| Feb 26 2014 |
6763 |
313.96 |
| Feb 19 2014 |
6802 |
313.96 |
| Feb 12 2014 |
6799 |
313.96 |
| Feb 05 2014 |
6857 |
313.96 |
| Jan 29 2014 |
6895 |
313.96 |
| Jan 22 2014 |
6896 |
313.96 |
| Jan 15 2014 |
6913 |
313.96 |
| Jan 08 2014 |
6919 |
313.96 |
| Jan 01 2014 |
6918 |
313.96 |
| Dec 25 2013 |
6917 |
313.96 |
| Dec 18 2013 |
6917 |
313.96 |
| Dec 11 2013 |
6917 |
313.96 |
| Dec 04 2013 |
6918 |
313.96 |
| Nov 27 2013 |
6918 |
313.96 |
| Nov 20 2013 |
6919 |
313.96 |
| Nov 13 2013 |
6919 |
313.96 |
| Nov 06 2013 |
6919 |
313.96 |
| Oct 30 2013 |
6918 |
313.96 |
| Oct 23 2013 |
6918 |
313.96 |
| Oct 16 2013 |
6916 |
313.96 |
| Oct 09 2013 |
6915 |
313.96 |
| Oct 02 2013 |
6920 |
313.96 |
| Sep 25 2013 |
6903 |
313.96 |
| Sep 18 2013 |
6853 |
313.96 |
| Sep 11 2013 |
6832 |
313.96 |
| Sep 04 2013 |
6857 |
313.96 |
| Aug 28 2013 |
6891 |
313.96 |
| Aug 21 2013 |
7340 |
318.08 |
| Aug 14 2013 |
6674 |
314.39 |
| Aug 07 2013 |
6751 |
314.39 |
| Jul 31 2013 |
6740 |
313.5 |
| Jul 24 2013 |
6974 |
315.47 |
| Jul 17 2013 |
6964 |
315.47 |
| Jul 10 2013 |
7066 |
315.47 |
| Jul 03 2013 |
7026 |
315.47 |
| Jun 26 2013 |
7171 |
315.47 |
| Jun 19 2013 |
5871 |
300.33 |
| Jun 12 2013 |
6437 |
305.45 |
| Jun 05 2013 |
5394 |
293.37 |
| May 29 2013 |
5215 |
290.83 |
| May 22 2013 |
5375 |
290.83 |
| May 15 2013 |
5417 |
290.83 |
| May 08 2013 |
5365 |
290.83 |
| May 01 2013 |
5455 |
290.83 |
| Apr 24 2013 |
5444 |
290.83 |
| Apr 17 2013 |
5503 |
290.83 |
| Apr 10 2013 |
5560 |
290.83 |
| Apr 03 2013 |
5558 |
290.18 |
| Mar 27 2013 |
5635 |
290.18 |
| Mar 20 2013 |
5649 |
290.18 |
| Mar 13 2013 |
5684 |
290.18 |
| Oct 19 2012 |
6444 |
313 |
| Sep 23 2012 |
6434 |
313 |
| Aug 31 2012 |
6348 |
313 |
| Aug 24 2012 |
6274 |
312.3 |
| Aug 10 2012 |
5951 |
309.23 |
| Aug 03 2012 |
5912 |
309.23 |
| Jul 27 2012 |
5847 |
309.23 |
| Jul 06 2012 |
6328 |
316.48 |
| Jun 22 2012 |
6575 |
322.25 |
| Jun 15 2012 |
8086 |
336.27 |
| Jun 08 2012 |
8742 |
344.42 |
| Jun 01 2012 |
6936 |
322.04 |
| May 25 2012 |
5499 |
308.19 |
| May 18 2012 |
5596 |
308.19 |
| May 11 2012 |
4573 |
292.09 |
| May 04 2012 |
4017 |
282.64 |
| Apr 27 2012 |
4009 |
282.64 |
| Apr 13 2012 |
3342 |
273.04 |
| Apr 06 2012 |
3314 |
273.04 |
| Mar 27 2012 |
3309 |
273.04 |
| Sep 23 2011 |
2763 |
268.04 |
| Sep 16 2011 |
2886 |
271.71 |
| Sep 10 2011 |
2864 |
271.71 |
| Sep 02 2011 |
2844 |
271.71 |
| Aug 26 2011 |
2844 |
271.71 |
| Aug 19 2011 |
2522 |
271.71 |
| Aug 12 2011 |
2484 |
271.71 |
| Aug 05 2011 |
2458 |
271.03 |
| Jul 29 2011 |
2451 |
271.03 |
| Jul 22 2011 |
2311 |
271.03 |
| Jul 15 2011 |
2126 |
267.82 |
| Jul 08 2011 |
2071 |
266.28 |
| Jul 01 2011 |
1613 |
267.47 |
| Jun 17 2011 |
1464 |
258.02 |
| Jun 10 2011 |
1729 |
269.49 |
| Jun 03 2011 |
1603 |
269.49 |
| May 29 2011 |
1628 |
269.49 |
| May 06 2011 |
1619 |
262.97 |
| Apr 22 2011 |
1752 |
262.97 |
| Apr 01 2011 |
1786 |
261.46 |
| Oct 15 2010 |
2055 |
255.19 |
| Aug 15 2010 |
2132 |
261.33 |
| Aug 01 2010 |
2033 |
261.13 |
| Jul 15 2010 |
1768 |
256.36 |
| Jul 01 2010 |
2081 |
266.5 |
| Jun 15 2010 |
1910 |
262.49 |
| Jun 01 2010 |
1944 |
270.59 |
| May 27 2010 |
1425 |
256.91 |
| May 15 2010 |
2073 |
284.27 |
| Apr 30 2010 |
1989 |
284.27 |
| Apr 15 2010 |
1895 |
284.27 |
| Apr 02 2010 |
1607 |
284.27 |
| Aug 30 2009 |
1159 |
291.66 |
| Aug 15 2009 |
1337 |
302.08 |
| Aug 01 2009 |
1347 |
302.08 |
| Jul 15 2009 |
1357 |
302.08 |
| Jul 01 2009 |
1323 |
308.72 |
| Jun 15 2009 |
1340 |
308.72 |
| Jun 01 2009 |
1270 |
308.72 |
| May 15 2009 |
1301 |
308.72 |
| May 01 2009 |
1214 |
308.72 |
| Apr 15 2009 |
1169 |
308.72 |
| Apr 01 2009 |
1170 |
308.72 |
| Oct 14 2008 |
1085 |
308.72 |
