| Mar 31 2017 |
6702 |
377.42 |
| Mar 31 2017 |
8046 |
377.42 |
| Mar 24 2017 |
6646 |
377.42 |
| Mar 24 2017 |
7956 |
377.42 |
| Mar 17 2017 |
6729 |
377.42 |
| Mar 17 2017 |
8003 |
377.42 |
| Mar 10 2017 |
6774 |
377.42 |
| Mar 10 2017 |
8049 |
377.42 |
| Mar 03 2017 |
6728 |
377.42 |
| Mar 03 2017 |
8059 |
377.42 |
| Feb 24 2017 |
6704 |
377.42 |
| Feb 24 2017 |
4986 |
365.82 |
| Feb 24 2017 |
7663 |
373.55 |
| Feb 17 2017 |
6557 |
377.42 |
| Feb 17 2017 |
5011 |
365.82 |
| Feb 17 2017 |
7719 |
373.55 |
| Feb 10 2017 |
6574 |
377.42 |
| Feb 10 2017 |
5057 |
365.82 |
| Feb 10 2017 |
7752 |
373.55 |
| Feb 03 2017 |
5071 |
365.82 |
| Feb 03 2017 |
6591 |
377.42 |
| Feb 03 2017 |
7770 |
373.55 |
| Jan 27 2017 |
6593 |
377.42 |
| Jan 27 2017 |
5057 |
365.82 |
| Jan 27 2017 |
7768 |
373.55 |
| Jan 20 2017 |
6602 |
377.42 |
| Jan 20 2017 |
5058 |
365.82 |
| Jan 20 2017 |
7760 |
373.55 |
| Jan 13 2017 |
5061 |
365.82 |
| Jan 13 2017 |
6604 |
377.42 |
| Jan 13 2017 |
7766 |
373.55 |
| Jan 06 2017 |
5061 |
365.82 |
| Jan 06 2017 |
6602 |
377.42 |
| Jan 06 2017 |
7755 |
373.55 |
| Dec 30 2016 |
6605 |
377.42 |
| Dec 30 2016 |
5061 |
365.82 |
| Dec 30 2016 |
7760 |
373.55 |
| Dec 23 2016 |
5061 |
365.82 |
| Dec 23 2016 |
6605 |
377.42 |
| Dec 23 2016 |
7760 |
373.55 |
| Dec 16 2016 |
5061 |
365.82 |
| Dec 16 2016 |
6602 |
377.42 |
| Dec 16 2016 |
7762 |
373.55 |
| Dec 09 2016 |
6601 |
377.42 |
| Dec 09 2016 |
5060 |
365.82 |
| Dec 09 2016 |
7762 |
373.55 |
| Dec 02 2016 |
6601 |
377.42 |
| Dec 02 2016 |
5060 |
365.82 |
| Dec 02 2016 |
7762 |
373.55 |
| Nov 25 2016 |
5060 |
365.82 |
| Nov 25 2016 |
6596 |
377.42 |
| Nov 25 2016 |
7760 |
373.55 |
| Nov 18 2016 |
6596 |
377.42 |
| Nov 18 2016 |
5060 |
365.82 |
| Nov 18 2016 |
7760 |
373.55 |
| Nov 11 2016 |
6596 |
377.42 |
| Nov 11 2016 |
5056 |
365.82 |
| Nov 11 2016 |
7754 |
373.55 |
| Nov 04 2016 |
6596 |
377.42 |
| Nov 04 2016 |
5056 |
365.82 |
| Nov 04 2016 |
7754 |
373.55 |
| Oct 28 2016 |
5067 |
365.82 |
| Oct 28 2016 |
6596 |
377.42 |
| Oct 28 2016 |
7769 |
373.55 |
| Oct 21 2016 |
6592 |
377.42 |
| Oct 21 2016 |
5072 |
365.82 |
| Oct 21 2016 |
7772 |
373.55 |
| Oct 14 2016 |
6619 |
377.42 |
| Oct 14 2016 |
5080 |
365.82 |
| Oct 14 2016 |
7806 |
373.55 |
| Oct 07 2016 |
5079 |
365.82 |
| Oct 07 2016 |
6626 |
377.42 |
| Oct 07 2016 |
7805 |
373.55 |
| Sep 30 2016 |
6635 |
377.42 |
| Sep 30 2016 |
5086 |
365.82 |
| Sep 30 2016 |
7812 |
373.55 |
| Sep 23 2016 |
6634 |
377.42 |
| Sep 23 2016 |
5047 |
365.82 |
| Sep 23 2016 |
7780 |
373.55 |
| Sep 16 2016 |
6675 |
377.42 |
| Sep 16 2016 |
5026 |
365.82 |
| Sep 16 2016 |
7788 |
373.55 |
| Sep 09 2016 |
6747 |
377.42 |
| Sep 09 2016 |
5103 |
365.82 |
| Sep 09 2016 |
7817 |
373.55 |
| Sep 02 2016 |
6861 |
377.42 |
| Sep 02 2016 |
5116 |
365.82 |
| Sep 02 2016 |
7903 |
373.55 |
| Aug 26 2016 |
6884 |
377.42 |
| Aug 26 2016 |
4805 |
365.82 |
| Aug 26 2016 |
7607 |
373.55 |
| Aug 19 2016 |
4826 |
365.82 |
| Aug 19 2016 |
6918 |
377.42 |
| Aug 19 2016 |
7634 |
373.55 |
| Aug 12 2016 |
6999 |
377.42 |
| Aug 12 2016 |
4821 |
365.82 |
| Aug 12 2016 |
8613 |
373.55 |
| Aug 05 2016 |
4718 |
349.85 |
| Aug 05 2016 |
4885 |
365.82 |
| Aug 05 2016 |
6536 |
353.84 |
| Jul 29 2016 |
4777 |
365.82 |
| Jul 29 2016 |
4178 |
342.02 |
| Jul 29 2016 |
4753 |
333.53 |
| Jul 22 2016 |
4905 |
365.82 |
| Jul 22 2016 |
4282 |
342.02 |
| Jul 22 2016 |
4843 |
333.53 |
| Jun 22 2016 |
5026 |
365.82 |
| Jun 22 2016 |
4415 |
342.02 |
| Jun 22 2016 |
5508 |
333.53 |
| Jun 15 2016 |
3449 |
342.29 |
| Jun 15 2016 |
4480 |
342.02 |
| Jun 15 2016 |
4776 |
324.12 |
| Jun 08 2016 |
4543 |
342.02 |
| Jun 08 2016 |
3433 |
342.29 |
| Jun 08 2016 |
4792 |
324.12 |
| Jun 01 2016 |
3167 |
321.21 |
| Jun 01 2016 |
3498 |
342.29 |
| Jun 01 2016 |
4309 |
315.12 |
| May 25 2016 |
3217 |
321.21 |
| May 25 2016 |
3512 |
342.29 |
| May 25 2016 |
4333 |
315.12 |
| May 18 2016 |
3246 |
321.21 |
| May 18 2016 |
3552 |
342.29 |
| May 18 2016 |
4352 |
315.12 |
| May 11 2016 |
3544 |
342.29 |
| May 11 2016 |
3266 |
321.21 |
| May 11 2016 |
4359 |
315.12 |
| May 04 2016 |
3217 |
321.21 |
| May 04 2016 |
3524 |
342.29 |
| May 04 2016 |
4345 |
315.12 |
| Apr 27 2016 |
3349 |
321.21 |
| Apr 27 2016 |
2989 |
330.85 |
| Apr 27 2016 |
3867 |
307.41 |
| Apr 20 2016 |
3042 |
330.85 |
| Apr 20 2016 |
3423 |
321.21 |
| Apr 20 2016 |
3959 |
307.41 |
| Apr 13 2016 |
3367 |
321.21 |
| Apr 13 2016 |
4431 |
350.36 |
| Apr 13 2016 |
3961 |
307.41 |
| Apr 06 2016 |
4500 |
350.36 |
| Apr 06 2016 |
3065 |
314.87 |
| Apr 06 2016 |
4007 |
307.41 |
| Mar 30 2016 |
4441 |
350.36 |
| Mar 30 2016 |
3047 |
314.87 |
| Mar 30 2016 |
3974 |
307.41 |
| Mar 23 2016 |
3058 |
314.87 |
| Mar 23 2016 |
4587 |
350.36 |
| Mar 23 2016 |
4057 |
307.41 |
| Mar 16 2016 |
2990 |
314.87 |
| Mar 16 2016 |
4661 |
350.36 |
| Mar 16 2016 |
4020 |
307.41 |
| Mar 09 2016 |
2981 |
314.87 |
| Mar 09 2016 |
4660 |
350.29 |
| Mar 09 2016 |
4034 |
307.41 |
| Mar 02 2016 |
4351 |
346.41 |
| Mar 02 2016 |
2972 |
314.87 |
| Mar 02 2016 |
3998 |
307.41 |
| Feb 24 2016 |
2974 |
314.87 |
| Feb 24 2016 |
3705 |
336.63 |
| Feb 24 2016 |
3709 |
303.16 |
| Feb 17 2016 |
2989 |
314.87 |
| Feb 17 2016 |
3813 |
343.76 |
| Feb 17 2016 |
3773 |
336.63 |
| Feb 17 2016 |
3748 |
303.16 |
| Feb 10 2016 |
3772 |
336.63 |
| Feb 10 2016 |
3834 |
343.76 |
| Feb 10 2016 |
3011 |
314.87 |
| Feb 10 2016 |
3770 |
303.16 |
| Feb 03 2016 |
3018 |
314.87 |
| Feb 03 2016 |
3831 |
343.76 |
| Feb 03 2016 |
3804 |
336.63 |
| Feb 03 2016 |
3780 |
303.16 |
| Jan 27 2016 |
3026 |
314.87 |
| Jan 27 2016 |
3831 |
343.76 |
| Jan 27 2016 |
3820 |
336.63 |
| Jan 27 2016 |
3787 |
303.16 |
| Jan 20 2016 |
3031 |
314.87 |
| Jan 20 2016 |
3833 |
343.76 |
| Jan 20 2016 |
3820 |
336.63 |
| Jan 20 2016 |
3796 |
303.16 |
| Jan 13 2016 |
3826 |
336.63 |
| Jan 13 2016 |
3036 |
314.87 |
| Jan 13 2016 |
3833 |
343.76 |
| Jan 13 2016 |
3800 |
303.16 |
| Jan 06 2016 |
3833 |
343.76 |
| Jan 06 2016 |
3039 |
314.87 |
| Jan 06 2016 |
3826 |
336.63 |
| Jan 06 2016 |
3800 |
303.16 |
| Dec 30 2015 |
3041 |
314.87 |
| Dec 30 2015 |
3832 |
343.76 |
| Dec 30 2015 |
3826 |
336.63 |
| Dec 30 2015 |
3801 |
303.16 |
| Dec 23 2015 |
3041 |
314.87 |
| Dec 23 2015 |
3832 |
343.76 |
| Dec 23 2015 |
3826 |
336.63 |
| Dec 23 2015 |
3801 |
303.16 |
| Dec 16 2015 |
3832 |
343.76 |
| Dec 16 2015 |
3041 |
314.87 |
| Dec 16 2015 |
3826 |
336.63 |
| Dec 16 2015 |
3801 |
303.16 |
| Dec 09 2015 |
3832 |
343.76 |
| Dec 09 2015 |
3043 |
314.87 |
| Dec 09 2015 |
3826 |
336.63 |
| Dec 09 2015 |
3801 |
303.16 |
| Dec 02 2015 |
3044 |
314.87 |
| Dec 02 2015 |
3832 |
343.76 |
| Dec 02 2015 |
3826 |
336.63 |
| Dec 02 2015 |
3801 |
303.16 |
| Nov 25 2015 |
3826 |
336.63 |
| Nov 25 2015 |
3044 |
314.87 |
| Nov 25 2015 |
3832 |
343.76 |
| Nov 25 2015 |
3801 |
303.16 |
| Nov 18 2015 |
3832 |
343.76 |
| Nov 18 2015 |
3044 |
314.87 |
| Nov 18 2015 |
3826 |
336.63 |
| Nov 18 2015 |
3801 |
303.16 |
| Nov 11 2015 |
3832 |
343.76 |
| Nov 11 2015 |
3044 |
314.87 |
| Nov 11 2015 |
3821 |
336.63 |
| Nov 11 2015 |
3801 |
303.16 |
| Nov 04 2015 |
3821 |
336.63 |
| Nov 04 2015 |
3832 |
343.76 |
| Nov 04 2015 |
3044 |
314.87 |
| Nov 04 2015 |
3801 |
303.16 |
| Oct 28 2015 |
3036 |
314.87 |
| Oct 28 2015 |
3823 |
343.76 |
| Oct 28 2015 |
3821 |
336.63 |
| Oct 28 2015 |
3797 |
303.16 |
| Oct 21 2015 |
3821 |
336.63 |
| Oct 21 2015 |
3819 |
343.76 |
| Oct 21 2015 |
3042 |
314.87 |
| Oct 21 2015 |
3801 |
303.16 |
| Oct 14 2015 |
3823 |
336.63 |
| Oct 14 2015 |
3041 |
314.87 |
| Oct 14 2015 |
3819 |
343.76 |
| Oct 14 2015 |
3803 |
303.16 |
| Oct 07 2015 |
3040 |
314.87 |
| Oct 07 2015 |
3819 |
343.76 |
| Oct 07 2015 |
3822 |
336.63 |
| Oct 07 2015 |
3801 |
303.16 |
| Sep 30 2015 |
3043 |
314.87 |
| Sep 30 2015 |
3828 |
343.76 |
| Sep 30 2015 |
3828 |
336.63 |
| Sep 30 2015 |
3801 |
303.16 |
| Sep 23 2015 |
3851 |
343.76 |
| Sep 23 2015 |
3049 |
314.87 |
| Sep 23 2015 |
3850 |
336.63 |
| Sep 23 2015 |
3829 |
303.16 |
| Sep 16 2015 |
3821 |
336.63 |
| Sep 16 2015 |
3061 |
314.87 |
| Sep 16 2015 |
3847 |
343.76 |
| Sep 16 2015 |
3844 |
303.16 |
| Sep 09 2015 |
3843 |
343.76 |
| Sep 09 2015 |
3054 |
314.87 |
| Sep 09 2015 |
3810 |
336.63 |
| Sep 09 2015 |
3821 |
303.16 |
| Sep 02 2015 |
3782 |
343.76 |
| Sep 02 2015 |
3023 |
314.87 |
| Sep 02 2015 |
3838 |
336.63 |
| Sep 02 2015 |
3811 |
303.16 |
| Aug 26 2015 |
3917 |
336.63 |
| Aug 26 2015 |
3090 |
314.87 |
| Aug 26 2015 |
3897 |
343.76 |
| Aug 26 2015 |
3875 |
303.16 |
| Aug 19 2015 |
3098 |
314.87 |
| Aug 19 2015 |
3865 |
343.76 |
| Aug 19 2015 |
4064 |
336.63 |
| Aug 19 2015 |
3940 |
303.16 |
| Aug 12 2015 |
2556 |
304.23 |
| Aug 12 2015 |
3896 |
343.76 |
| Aug 12 2015 |
4045 |
336.63 |
| Aug 12 2015 |
4839 |
314.45 |
| Aug 05 2015 |
2573 |
304.23 |
| Aug 05 2015 |
5177 |
371.88 |
| Aug 05 2015 |
4095 |
336.63 |
| Aug 05 2015 |
4857 |
314.45 |
| Jul 29 2015 |
4099 |
336.63 |
| Jul 29 2015 |
3843 |
326.12 |
| Jul 29 2015 |
5138 |
371.88 |
| Jul 29 2015 |
4904 |
314.45 |
| Jul 22 2015 |
3826 |
326.12 |
| Jul 22 2015 |
5256 |
374.79 |
| Jul 22 2015 |
4102 |
336.63 |
| Jul 22 2015 |
4806 |
313.36 |
| Jul 15 2015 |
3912 |
326.12 |
| Jul 15 2015 |
5384 |
374.79 |
| Jul 15 2015 |
4273 |
336.63 |
| Jul 15 2015 |
4913 |
313.36 |
| Jul 08 2015 |
6203 |
389.84 |
| Jul 08 2015 |
3945 |
326.12 |
| Jul 08 2015 |
4309 |
336.63 |
| Jul 08 2015 |
4983 |
313.36 |
| Jul 01 2015 |
4006 |
326.12 |
| Jul 01 2015 |
6261 |
389.84 |
| Jul 01 2015 |
4345 |
336.63 |
| Jul 01 2015 |
5023 |
313.36 |
| Jun 24 2015 |
6251 |
389.84 |
| Jun 24 2015 |
4055 |
326.12 |
| Jun 24 2015 |
4695 |
341.1 |
| Jun 24 2015 |
5521 |
318.36 |
| Jun 17 2015 |
6233 |
389.84 |
| Jun 17 2015 |
4079 |
326.12 |
| Jun 17 2015 |
4691 |
341.1 |
| Jun 17 2015 |
5601 |
318.36 |
| Jun 10 2015 |
4718 |
341.1 |
| Jun 10 2015 |
6259 |
389.84 |
| Jun 10 2015 |
5787 |
348 |
| Jun 10 2015 |
6314 |
327.12 |
| Jun 03 2015 |
5842 |
348 |
| Jun 03 2015 |
6222 |
389.84 |
| Jun 03 2015 |
4813 |
341.1 |
| Jun 03 2015 |
6439 |
327.12 |
| May 27 2015 |
6152 |
389.84 |
| May 27 2015 |
5871 |
348 |
| May 27 2015 |
4773 |
341.1 |
| May 27 2015 |
6423 |
327.12 |
| May 20 2015 |
4830 |
341.1 |
| May 20 2015 |
6143 |
389.84 |
| May 20 2015 |
5916 |
348 |
| May 20 2015 |
6499 |
327.12 |
| May 13 2015 |
5896 |
348 |
| May 13 2015 |
6164 |
389.84 |
| May 13 2015 |
6882 |
365.13 |
| May 13 2015 |
6531 |
327.12 |
| May 06 2015 |
5802 |
389.84 |
| May 06 2015 |
8227 |
380.03 |
| May 06 2015 |
5699 |
348 |
| May 06 2015 |
7201 |
335.52 |
| Apr 29 2015 |
5761 |
348 |
| Apr 29 2015 |
5986 |
389.84 |
| Apr 29 2015 |
6908 |
365.4 |
| Apr 29 2015 |
7289 |
335.52 |
| Apr 22 2015 |
7927 |
375.88 |
| Apr 22 2015 |
5810 |
348 |
| Apr 22 2015 |
6093 |
389.84 |
| Apr 22 2015 |
7334 |
335.52 |
| Apr 15 2015 |
5265 |
373.17 |
| Apr 15 2015 |
5803 |
348 |
| Apr 15 2015 |
7892 |
375.88 |
| Apr 15 2015 |
7380 |
335.52 |
| Apr 08 2015 |
5944 |
353.63 |
| Apr 08 2015 |
5893 |
348 |
| Apr 08 2015 |
5270 |
373.17 |
| Apr 08 2015 |
7433 |
335.52 |
| Apr 01 2015 |
5233 |
373.17 |
| Apr 01 2015 |
5997 |
348 |
| Apr 01 2015 |
6008 |
353.63 |
| Apr 01 2015 |
7539 |
335.52 |
