| Feb 17 2016 |
4230 |
353.48 |
| Feb 17 2016 |
8157 |
353.48 |
| Feb 10 2016 |
4254 |
353.48 |
| Feb 10 2016 |
8194 |
353.48 |
| Feb 03 2016 |
4255 |
353.48 |
| Feb 03 2016 |
8213 |
353.48 |
| Jan 27 2016 |
4255 |
353.48 |
| Jan 27 2016 |
8228 |
353.48 |
| Jan 20 2016 |
4259 |
353.48 |
| Jan 20 2016 |
8254 |
353.48 |
| Jan 13 2016 |
4259 |
353.48 |
| Jan 13 2016 |
8262 |
353.48 |
| Jan 06 2016 |
4259 |
353.48 |
| Jan 06 2016 |
8266 |
353.48 |
| Dec 30 2015 |
4256 |
353.48 |
| Dec 30 2015 |
8264 |
353.48 |
| Dec 23 2015 |
4256 |
353.48 |
| Dec 23 2015 |
8264 |
353.48 |
| Dec 16 2015 |
4256 |
353.48 |
| Dec 16 2015 |
8264 |
353.48 |
| Dec 09 2015 |
4256 |
353.48 |
| Dec 09 2015 |
8266 |
353.48 |
| Dec 02 2015 |
4256 |
353.48 |
| Dec 02 2015 |
8267 |
353.48 |
| Nov 25 2015 |
4256 |
353.48 |
| Nov 25 2015 |
8268 |
353.48 |
| Nov 18 2015 |
4256 |
353.48 |
| Nov 18 2015 |
8268 |
353.48 |
| Nov 11 2015 |
4256 |
353.48 |
| Nov 11 2015 |
8266 |
353.48 |
| Nov 04 2015 |
4256 |
353.48 |
| Nov 04 2015 |
8266 |
353.48 |
| Oct 28 2015 |
4244 |
353.48 |
| Oct 28 2015 |
8252 |
353.48 |
| Oct 21 2015 |
4239 |
353.48 |
| Oct 21 2015 |
8259 |
353.48 |
| Oct 14 2015 |
4239 |
353.48 |
| Oct 14 2015 |
8261 |
353.48 |
| Oct 07 2015 |
4239 |
353.48 |
| Oct 07 2015 |
8260 |
353.48 |
| Sep 30 2015 |
4249 |
353.48 |
| Sep 30 2015 |
8279 |
353.48 |
| Sep 23 2015 |
4267 |
353.48 |
| Sep 23 2015 |
8304 |
353.48 |
| Sep 16 2015 |
4261 |
353.48 |
| Sep 16 2015 |
8286 |
353.48 |
| Sep 09 2015 |
4264 |
353.48 |
| Sep 09 2015 |
8322 |
353.48 |
| Sep 02 2015 |
4213 |
353.48 |
| Sep 02 2015 |
8296 |
353.48 |
| Aug 26 2015 |
4344 |
353.48 |
| Aug 26 2015 |
8427 |
353.48 |
| Aug 19 2015 |
4313 |
353.48 |
| Aug 19 2015 |
8594 |
353.48 |
| Aug 12 2015 |
4342 |
353.48 |
| Aug 12 2015 |
8612 |
353.48 |
| Aug 05 2015 |
4358 |
353.48 |
| Aug 05 2015 |
8673 |
353.48 |
| Jul 29 2015 |
4316 |
353.48 |
| Jul 29 2015 |
8779 |
353.48 |
| Jul 22 2015 |
4316 |
353.48 |
| Jul 22 2015 |
8760 |
353.48 |
| Jul 15 2015 |
4442 |
353.48 |
| Jul 15 2015 |
8846 |
353.48 |
| Jul 08 2015 |
4496 |
353.48 |
| Jul 08 2015 |
8978 |
353.48 |
| Jul 01 2015 |
4534 |
353.48 |
| Jul 01 2015 |
9046 |
353.48 |
| Jun 24 2015 |
4511 |
353.48 |
| Jun 24 2015 |
9106 |
353.48 |
| Jun 17 2015 |
4538 |
353.48 |
| Jun 17 2015 |
9192 |
353.48 |
| Jun 10 2015 |
4531 |
353.48 |
| Jun 10 2015 |
9140 |
353.48 |
| Jun 03 2015 |
4523 |
353.48 |
| Jun 03 2015 |
9297 |
353.48 |
| May 27 2015 |
4498 |
353.48 |
| May 27 2015 |
9244 |
353.48 |
| May 20 2015 |
4489 |
353.48 |
| May 20 2015 |
9328 |
353.48 |
| May 13 2015 |
4506 |
353.48 |
| May 13 2015 |
9360 |
353.48 |
| May 06 2015 |
4242 |
353.48 |
| May 06 2015 |
9143 |
353.48 |
| Apr 29 2015 |
4354 |
353.48 |
| Apr 29 2015 |
9225 |
353.48 |
| Apr 22 2015 |
4411 |
353.48 |
| Apr 22 2015 |
9290 |
353.48 |
| Apr 15 2015 |
4376 |
353.48 |
| Apr 15 2015 |
9332 |
353.48 |
| Apr 08 2015 |
4371 |
353.48 |
| Apr 08 2015 |
9381 |
353.48 |
| Apr 01 2015 |
4356 |
353.48 |
| Apr 01 2015 |
9532 |
353.48 |
