| Apr 01 2020 |
96 |
374.86 |
| Mar 01 2020 |
102 |
374.86 |
| Feb 01 2020 |
106 |
374.86 |
| Jan 01 2020 |
105 |
374.86 |
| Dec 01 2019 |
105 |
374.86 |
| Nov 01 2019 |
100 |
374.86 |
| Oct 01 2019 |
100 |
374.86 |
| Sep 01 2019 |
95 |
374.86 |
| Aug 01 2019 |
94 |
374.86 |
| Jul 01 2019 |
103 |
374.86 |
| Jun 01 2019 |
101 |
374.86 |
| May 01 2019 |
100 |
374.86 |
| Apr 01 2019 |
95 |
374.86 |
| Mar 01 2019 |
91 |
374.86 |
| Feb 01 2019 |
90 |
374.86 |
| Jan 01 2019 |
84 |
374.86 |
| Dec 01 2018 |
88 |
374.86 |
| Nov 01 2018 |
84 |
374.86 |
| Oct 01 2018 |
85 |
374.86 |
| Sep 01 2018 |
83 |
374.86 |
| Aug 01 2018 |
96 |
374.86 |
| Jul 01 2018 |
104 |
374.86 |
| Jun 01 2018 |
97 |
374.86 |
| Feb 17 2016 |
13642 |
566.5 |
| Feb 17 2016 |
36167 |
566.5 |
| Feb 10 2016 |
13740 |
566.5 |
| Feb 10 2016 |
35949 |
566.5 |
| Feb 03 2016 |
13760 |
566.5 |
| Feb 03 2016 |
35921 |
566.5 |
| Jan 27 2016 |
13760 |
566.5 |
| Jan 27 2016 |
35840 |
566.5 |
| Jan 20 2016 |
13780 |
566.5 |
| Jan 20 2016 |
35847 |
566.5 |
| Jan 13 2016 |
13780 |
566.5 |
| Jan 13 2016 |
35911 |
566.5 |
| Jan 06 2016 |
13780 |
566.5 |
| Jan 06 2016 |
35930 |
566.5 |
| Dec 30 2015 |
13794 |
566.5 |
| Dec 30 2015 |
35908 |
566.5 |
| Dec 23 2015 |
13794 |
566.5 |
| Dec 23 2015 |
35905 |
566.5 |
| Dec 16 2015 |
13794 |
566.5 |
| Dec 16 2015 |
35906 |
566.5 |
| Dec 09 2015 |
13794 |
566.5 |
| Dec 09 2015 |
35912 |
566.5 |
| Dec 02 2015 |
13795 |
566.5 |
| Dec 02 2015 |
35914 |
566.5 |
| Nov 25 2015 |
13795 |
566.5 |
| Nov 25 2015 |
35915 |
566.5 |
| Nov 18 2015 |
13795 |
566.5 |
| Nov 18 2015 |
35914 |
566.5 |
| Nov 11 2015 |
13795 |
566.5 |
| Nov 11 2015 |
35890 |
566.5 |
| Nov 04 2015 |
13795 |
566.5 |
| Nov 04 2015 |
35890 |
566.5 |
| Oct 28 2015 |
13756 |
566.5 |
| Oct 28 2015 |
35838 |
566.5 |
| Oct 21 2015 |
13725 |
566.5 |
| Oct 21 2015 |
35798 |
566.5 |
| Oct 14 2015 |
13726 |
566.5 |
| Oct 14 2015 |
35707 |
566.5 |
| Oct 07 2015 |
13742 |
566.5 |
| Oct 07 2015 |
35700 |
566.5 |
| Sep 30 2015 |
13774 |
566.5 |
| Sep 30 2015 |
35729 |
566.5 |
| Sep 23 2015 |
13596 |
566.5 |
| Sep 23 2015 |
35735 |
566.5 |
| Sep 16 2015 |
13524 |
566.5 |
| Sep 16 2015 |
35537 |
566.5 |
| Sep 09 2015 |
13404 |
566.5 |
| Sep 09 2015 |
35456 |
566.5 |
| Sep 02 2015 |
13273 |
566.5 |
| Sep 02 2015 |
35398 |
566.5 |
| Aug 26 2015 |
13546 |
566.5 |
| Aug 26 2015 |
35590 |
566.5 |
| Aug 19 2015 |
13461 |
566.5 |
| Aug 19 2015 |
35872 |
566.5 |
| Aug 12 2015 |
13582 |
566.5 |
| Aug 12 2015 |
36027 |
566.5 |
| Aug 05 2015 |
13472 |
566.5 |
| Aug 05 2015 |
35963 |
566.5 |
| Jul 29 2015 |
13327 |
566.5 |
| Jul 29 2015 |
36198 |
566.5 |
| Jul 22 2015 |
13462 |
566.5 |
| Jul 22 2015 |
36279 |
566.5 |
| Jul 15 2015 |
13685 |
566.5 |
| Jul 15 2015 |
36503 |
566.5 |
| Jul 08 2015 |
13721 |
566.5 |
| Jul 08 2015 |
36635 |
566.5 |
| Jul 01 2015 |
13901 |
566.5 |
| Jul 01 2015 |
36793 |
566.5 |
| Jun 24 2015 |
13857 |
566.5 |
| Jun 24 2015 |
36901 |
566.5 |
| Jun 17 2015 |
13664 |
566.5 |
| Jun 17 2015 |
36845 |
566.5 |
| Jun 10 2015 |
13815 |
566.5 |
| Jun 10 2015 |
37037 |
566.5 |
| Jun 03 2015 |
13701 |
566.5 |
| Jun 03 2015 |
37314 |
566.5 |
| May 27 2015 |
13374 |
566.5 |
| May 27 2015 |
36947 |
566.5 |
| May 20 2015 |
13359 |
566.5 |
| May 20 2015 |
37052 |
566.5 |
| May 13 2015 |
13357 |
566.5 |
| May 13 2015 |
37213 |
566.5 |
| May 06 2015 |
12691 |
566.5 |
| May 06 2015 |
36774 |
566.5 |
| Apr 29 2015 |
13045 |
566.5 |
| Apr 29 2015 |
36977 |
566.5 |
| Apr 22 2015 |
13310 |
566.5 |
| Apr 22 2015 |
37200 |
566.5 |
| Apr 15 2015 |
13100 |
566.5 |
| Apr 15 2015 |
36611 |
566.5 |
| Apr 08 2015 |
24036 |
530 |
| Apr 08 2015 |
13172 |
566.5 |
| Apr 08 2015 |
35329 |
548.25 |
| Apr 01 2015 |
13172 |
566.5 |
| Apr 01 2015 |
24193 |
530 |
| Apr 01 2015 |
36021 |
548.25 |
