| Mar 31 2017 |
7176 |
382.64 |
| Mar 31 2017 |
8662 |
382.64 |
| Mar 24 2017 |
7107 |
382.64 |
| Mar 24 2017 |
8553 |
382.64 |
| Mar 17 2017 |
7181 |
382.64 |
| Mar 17 2017 |
8601 |
382.64 |
| Mar 10 2017 |
7265 |
382.64 |
| Mar 10 2017 |
8670 |
382.64 |
| Mar 03 2017 |
7209 |
382.64 |
| Mar 03 2017 |
8671 |
382.64 |
| Feb 24 2017 |
7161 |
382.64 |
| Feb 24 2017 |
8718 |
382.64 |
| Feb 17 2017 |
7022 |
382.64 |
| Feb 17 2017 |
8767 |
382.64 |
| Feb 10 2017 |
7048 |
382.64 |
| Feb 10 2017 |
8815 |
382.64 |
| Feb 03 2017 |
7071 |
382.64 |
| Feb 03 2017 |
8838 |
382.64 |
| Jan 27 2017 |
7081 |
382.64 |
| Jan 27 2017 |
8842 |
382.64 |
| Jan 20 2017 |
7088 |
382.64 |
| Jan 20 2017 |
8845 |
382.64 |
| Jan 13 2017 |
7091 |
382.64 |
| Jan 13 2017 |
8852 |
382.64 |
| Jan 06 2017 |
7086 |
382.64 |
| Jan 06 2017 |
8831 |
382.64 |
| Dec 30 2016 |
7089 |
382.64 |
| Dec 30 2016 |
8833 |
382.64 |
| Dec 23 2016 |
7089 |
382.64 |
| Dec 23 2016 |
8833 |
382.64 |
| Dec 16 2016 |
7093 |
382.64 |
| Dec 16 2016 |
8831 |
382.64 |
| Dec 09 2016 |
7092 |
382.64 |
| Dec 09 2016 |
8831 |
382.64 |
| Dec 02 2016 |
7092 |
382.64 |
| Dec 02 2016 |
8832 |
382.64 |
| Nov 25 2016 |
7088 |
382.64 |
| Nov 25 2016 |
8830 |
382.64 |
| Nov 18 2016 |
7088 |
382.64 |
| Nov 18 2016 |
8830 |
382.64 |
| Nov 11 2016 |
7088 |
382.64 |
| Nov 11 2016 |
8825 |
382.64 |
| Nov 04 2016 |
7088 |
382.64 |
| Nov 04 2016 |
8825 |
382.64 |
| Oct 28 2016 |
7088 |
382.64 |
| Oct 28 2016 |
8845 |
382.64 |
| Oct 21 2016 |
7085 |
382.64 |
| Oct 21 2016 |
8846 |
382.64 |
| Oct 14 2016 |
7113 |
382.64 |
| Oct 14 2016 |
8890 |
382.64 |
| Oct 07 2016 |
7119 |
382.64 |
| Oct 07 2016 |
8883 |
382.64 |
| Sep 30 2016 |
7130 |
382.64 |
| Sep 30 2016 |
8894 |
382.64 |
| Sep 23 2016 |
7127 |
382.64 |
| Sep 23 2016 |
8849 |
382.64 |
| Sep 16 2016 |
7170 |
382.64 |
| Sep 16 2016 |
8860 |
382.64 |
| Sep 09 2016 |
7236 |
382.64 |
| Sep 09 2016 |
8897 |
382.64 |
| Sep 02 2016 |
7350 |
382.64 |
| Sep 02 2016 |
9003 |
382.64 |
| Aug 26 2016 |
7377 |
382.64 |
| Aug 26 2016 |
8714 |
382.64 |
| Aug 19 2016 |
7393 |
382.64 |
| Aug 19 2016 |
8715 |
382.64 |
| Aug 12 2016 |
7492 |
382.64 |
| Aug 12 2016 |
9769 |
382.64 |
| Aug 05 2016 |
7510 |
382.64 |
| Aug 05 2016 |
9867 |
382.64 |
| Jul 29 2016 |
7558 |
382.64 |
| Jul 29 2016 |
9937 |
382.64 |
| Jul 22 2016 |
7717 |
382.64 |
| Jul 22 2016 |
10092 |
382.64 |
| Jun 22 2016 |
7952 |
382.64 |
| Jun 22 2016 |
10975 |
382.64 |
| Jun 15 2016 |
8002 |
382.64 |
| Jun 15 2016 |
11069 |
382.64 |
| Jun 08 2016 |
8085 |
382.64 |
| Jun 08 2016 |
11099 |
382.64 |
| Jun 01 2016 |
8142 |
382.64 |
| Jun 01 2016 |
11319 |
382.64 |
| May 25 2016 |
8183 |
382.64 |
| May 25 2016 |
11325 |
382.64 |
| May 18 2016 |
8244 |
382.64 |
| May 18 2016 |
11409 |
382.64 |
| May 11 2016 |
8207 |
382.64 |
| May 11 2016 |
11387 |
382.64 |
| May 04 2016 |
8131 |
382.64 |
| May 04 2016 |
11348 |
382.64 |
| Apr 27 2016 |
8345 |
382.64 |
| Apr 27 2016 |
11574 |
382.64 |
| Apr 20 2016 |
8397 |
382.64 |
| Apr 20 2016 |
11631 |
382.64 |
| Apr 13 2016 |
8335 |
382.64 |
| Apr 13 2016 |
11593 |
382.64 |
| Mar 23 2016 |
6588 |
374.24 |
| Mar 23 2016 |
10606 |
374.24 |
| Mar 16 2016 |
6654 |
374.24 |
| Mar 16 2016 |
10540 |
374.24 |
| Mar 09 2016 |
6651 |
374.24 |
| Mar 09 2016 |
10572 |
374.24 |
| Mar 02 2016 |
6613 |
374.24 |
| Mar 02 2016 |
10525 |
374.24 |
| Feb 24 2016 |
6636 |
374.24 |
| Feb 24 2016 |
10492 |
374.24 |
| Feb 17 2016 |
6728 |
374.24 |
| Feb 17 2016 |
10593 |
374.24 |
| Feb 10 2016 |
6749 |
374.24 |
| Feb 10 2016 |
10619 |
374.24 |
| Feb 03 2016 |
6788 |
374.24 |
| Feb 03 2016 |
10650 |
374.24 |
| Jan 27 2016 |
6804 |
374.24 |
| Jan 27 2016 |
10673 |
374.24 |
| Jan 20 2016 |
6797 |
374.24 |
| Jan 20 2016 |
10686 |
374.24 |
| Jan 13 2016 |
6798 |
374.24 |
| Jan 13 2016 |
10693 |
374.24 |
| Jan 06 2016 |
6798 |
374.24 |
| Jan 06 2016 |
10698 |
374.24 |
| Dec 30 2015 |
6798 |
374.24 |
| Dec 30 2015 |
10699 |
374.24 |
| Dec 23 2015 |
6798 |
374.24 |
| Dec 23 2015 |
10700 |
374.24 |
| Dec 16 2015 |
6798 |
374.24 |
| Dec 16 2015 |
10700 |
374.24 |
| Dec 09 2015 |
6798 |
374.24 |
| Dec 09 2015 |
10702 |
374.24 |
| Dec 02 2015 |
6799 |
374.24 |
| Dec 02 2015 |
10703 |
374.24 |
| Nov 25 2015 |
6799 |
374.24 |
| Nov 25 2015 |
10704 |
374.24 |
| Nov 18 2015 |
6799 |
374.24 |
| Nov 18 2015 |
10704 |
374.24 |
| Nov 11 2015 |
6791 |
374.24 |
| Nov 11 2015 |
10705 |
374.24 |
| Nov 04 2015 |
6791 |
374.24 |
| Nov 04 2015 |
10705 |
374.24 |
| Oct 28 2015 |
6792 |
374.24 |
| Oct 28 2015 |
10690 |
374.24 |
| Oct 21 2015 |
6780 |
374.24 |
| Oct 21 2015 |
10687 |
374.24 |
| Oct 14 2015 |
6784 |
374.24 |
| Oct 14 2015 |
10692 |
374.24 |
| Oct 07 2015 |
6786 |
374.24 |
| Oct 07 2015 |
10687 |
374.24 |
| Sep 30 2015 |
6790 |
374.24 |
| Sep 30 2015 |
10701 |
374.24 |
| Sep 23 2015 |
6835 |
374.24 |
| Sep 23 2015 |
10740 |
374.24 |
| Sep 16 2015 |
6782 |
374.24 |
| Sep 16 2015 |
10729 |
374.24 |
| Sep 09 2015 |
6760 |
374.24 |
| Sep 09 2015 |
10731 |
374.24 |
| Sep 02 2015 |
6817 |
374.24 |
| Sep 02 2015 |
10689 |
374.24 |
| Aug 26 2015 |
6931 |
374.24 |
| Aug 26 2015 |
10832 |
374.24 |
| Aug 19 2015 |
7137 |
374.24 |
| Aug 19 2015 |
11006 |
374.24 |
| Aug 12 2015 |
7141 |
374.24 |
| Aug 12 2015 |
11055 |
374.24 |
| Aug 05 2015 |
7206 |
374.24 |
| Aug 05 2015 |
11072 |
374.24 |
| Jul 29 2015 |
7238 |
374.24 |
| Jul 29 2015 |
11227 |
374.24 |
| Jul 22 2015 |
7229 |
374.24 |
| Jul 22 2015 |
11221 |
374.24 |
| Jul 15 2015 |
7412 |
374.24 |
| Jul 15 2015 |
11330 |
374.24 |
| Jul 08 2015 |
7444 |
374.24 |
| Jul 08 2015 |
11483 |
374.24 |
| Jul 01 2015 |
7493 |
374.24 |
| Jul 01 2015 |
11572 |
374.24 |
| Jun 24 2015 |
7516 |
374.24 |
| Jun 24 2015 |
11620 |
374.24 |
| Jun 17 2015 |
7498 |
374.24 |
| Jun 17 2015 |
11677 |
374.24 |
| Jun 10 2015 |
7526 |
374.24 |
| Jun 10 2015 |
11621 |
374.24 |
| Jun 03 2015 |
7668 |
374.24 |
| Jun 03 2015 |
11802 |
374.24 |
| May 27 2015 |
7629 |
374.24 |
| May 27 2015 |
11733 |
374.24 |
| May 20 2015 |
7712 |
374.24 |
| May 20 2015 |
11809 |
374.24 |
| May 13 2015 |
7775 |
374.24 |
| May 13 2015 |
11887 |
374.24 |
| May 06 2015 |
7651 |
374.24 |
| May 06 2015 |
11646 |
374.24 |
| Apr 29 2015 |
7715 |
374.24 |
| Apr 29 2015 |
11773 |
374.24 |
| Apr 22 2015 |
7772 |
374.24 |
| Apr 22 2015 |
11862 |
374.24 |
| Apr 15 2015 |
7740 |
374.24 |
| Apr 15 2015 |
11873 |
374.24 |
