Apr 26 2024 |
454 |
483.93 |
Apr 24 2024 |
559 |
483.93 |
Apr 17 2024 |
563 |
483.93 |
Jun 17 2021 |
279 |
436.43 |
Jun 17 2021 |
443 |
436.43 |
Jun 10 2021 |
254 |
436.43 |
Jun 10 2021 |
419 |
436.43 |
Jun 03 2021 |
422 |
436.43 |
May 27 2021 |
168 |
420.59 |
May 27 2021 |
167 |
430.2 |
May 27 2021 |
272 |
404.72 |
May 07 2021 |
7257 |
404.72 |
Jun 19 2020 |
5435 |
436.43 |
Jun 19 2020 |
7477 |
436.43 |
Jun 12 2020 |
5615 |
436.43 |
Jun 12 2020 |
7704 |
436.43 |
Jun 05 2020 |
5836 |
436.43 |
Jun 05 2020 |
7936 |
436.43 |
May 29 2020 |
5567 |
430.2 |
May 29 2020 |
3064 |
401.36 |
May 29 2020 |
5110 |
404.72 |
May 22 2020 |
4471 |
420.59 |
May 22 2020 |
5786 |
430.2 |
May 22 2020 |
5325 |
404.72 |
May 15 2020 |
5916 |
430.2 |
May 15 2020 |
4672 |
420.59 |
May 15 2020 |
5548 |
404.72 |
May 08 2020 |
6047 |
430.2 |
May 08 2020 |
4778 |
420.59 |
May 08 2020 |
5690 |
404.72 |
May 01 2020 |
5074 |
420.59 |
May 01 2020 |
6352 |
430.2 |
May 01 2020 |
6069 |
404.72 |
Apr 24 2020 |
6579 |
430.2 |
Apr 24 2020 |
5263 |
420.59 |
Apr 24 2020 |
6407 |
404.72 |
Apr 17 2020 |
5487 |
420.59 |
Apr 17 2020 |
6621 |
430.2 |
Apr 17 2020 |
6569 |
404.72 |
Apr 10 2020 |
3547 |
393.81 |
Apr 10 2020 |
5690 |
417.76 |
Apr 10 2020 |
1187 |
349.46 |
Apr 10 2020 |
6717 |
404.72 |
Apr 03 2020 |
1295 |
349.46 |
Apr 03 2020 |
5844 |
417.76 |
Apr 03 2020 |
3700 |
393.81 |
Apr 03 2020 |
6926 |
404.72 |
Mar 27 2020 |
2906 |
401.82 |
Mar 27 2020 |
5918 |
417.18 |
Mar 27 2020 |
3498 |
388.48 |
Mar 27 2020 |
7174 |
404.72 |
Mar 20 2020 |
2950 |
401.82 |
Mar 20 2020 |
6008 |
417.18 |
Mar 20 2020 |
3570 |
388.48 |
Mar 20 2020 |
7280 |
404.72 |
Mar 13 2020 |
3653 |
388.48 |
Mar 13 2020 |
2931 |
401.82 |
Mar 13 2020 |
6056 |
417.18 |
Mar 13 2020 |
7373 |
404.72 |
Mar 06 2020 |
6099 |
417.18 |
Mar 06 2020 |
2984 |
401.82 |
Mar 06 2020 |
3729 |
388.48 |
Mar 06 2020 |
7449 |
404.72 |
Feb 28 2020 |
6094 |
417.18 |
Feb 28 2020 |
3097 |
401.82 |
Feb 28 2020 |
3827 |
388.48 |
Feb 28 2020 |
7489 |
404.72 |
Feb 21 2020 |
3766 |
388.48 |
Feb 21 2020 |
3010 |
401.82 |
Feb 21 2020 |
6015 |
417.18 |
Feb 21 2020 |
7401 |
404.72 |
Feb 14 2020 |
6037 |
417.18 |
Feb 14 2020 |
3046 |
401.82 |
Feb 14 2020 |
3773 |
388.48 |
Feb 14 2020 |
7425 |
404.72 |
Feb 07 2020 |
3089 |
401.82 |
Feb 07 2020 |
5984 |
417.18 |
Feb 07 2020 |
3766 |
388.48 |
Feb 07 2020 |
7390 |
404.72 |
Jan 31 2020 |
3092 |
401.82 |
Jan 31 2020 |
6004 |
417.18 |
Jan 31 2020 |
3796 |
388.48 |
Jan 31 2020 |
7411 |
404.72 |
Jan 24 2020 |
3800 |
388.48 |
Jan 24 2020 |
3086 |
401.82 |
Jan 24 2020 |
6020 |
417.18 |
Jan 24 2020 |
7413 |
404.72 |
Jan 17 2020 |
3086 |
401.82 |
Jan 17 2020 |
5984 |
417.18 |
Jan 17 2020 |
3808 |
388.48 |
Jan 17 2020 |
7379 |
404.72 |
Jan 10 2020 |
5982 |
417.18 |
Jan 10 2020 |
3086 |
401.82 |
Jan 10 2020 |
3808 |
388.48 |
Jan 10 2020 |
7379 |
404.72 |
Jan 03 2020 |
3087 |
401.82 |
Jan 03 2020 |
5985 |
417.18 |
Jan 03 2020 |
3810 |
388.48 |
Jan 03 2020 |
7387 |
404.72 |
Dec 27 2019 |
3089 |
401.82 |
Dec 27 2019 |
5982 |
417.18 |
Dec 27 2019 |
3810 |
388.48 |
Dec 27 2019 |
7387 |
404.72 |
Dec 20 2019 |
5982 |
417.18 |
Dec 20 2019 |
3089 |
401.82 |
Dec 20 2019 |
3810 |
388.48 |
Dec 20 2019 |
7387 |
404.72 |
Dec 13 2019 |
3089 |
401.82 |
Dec 13 2019 |
5982 |
417.18 |
Dec 13 2019 |
3810 |
388.48 |
Dec 13 2019 |
7387 |
404.72 |
Dec 06 2019 |
3810 |
388.48 |
Dec 06 2019 |
5971 |
417.18 |
Dec 06 2019 |
3089 |
401.82 |
Dec 06 2019 |
7383 |
404.72 |
Nov 29 2019 |
5959 |
417.18 |
Nov 29 2019 |
3089 |
401.82 |
Nov 29 2019 |
3810 |
388.48 |
Nov 29 2019 |
7386 |
404.72 |
Nov 22 2019 |
3089 |
401.82 |
Nov 22 2019 |
5959 |
417.18 |
Nov 22 2019 |
3810 |
388.48 |
Nov 22 2019 |
7386 |
404.72 |
Nov 15 2019 |
3810 |
388.48 |
Nov 15 2019 |
3089 |
401.82 |
Nov 15 2019 |
5960 |
417.18 |
Nov 15 2019 |
7391 |
404.72 |
Nov 08 2019 |
5961 |
417.18 |
Nov 08 2019 |
3089 |
401.82 |
Nov 08 2019 |
3800 |
388.48 |
Nov 08 2019 |
7360 |
404.72 |
Nov 01 2019 |
3725 |
388.48 |
Nov 01 2019 |
5956 |
417.18 |
Nov 01 2019 |
3089 |
401.82 |
Nov 01 2019 |
7256 |
404.72 |
Oct 25 2019 |
3725 |
388.48 |
Oct 25 2019 |
5967 |
417.18 |
Oct 25 2019 |
3090 |
401.82 |
Oct 25 2019 |
7266 |
404.72 |
Oct 18 2019 |
3090 |
401.82 |
Oct 18 2019 |
5967 |
417.18 |
Oct 18 2019 |
3744 |
388.48 |
Oct 18 2019 |
7275 |
404.72 |
Oct 11 2019 |
3093 |
401.82 |
Oct 11 2019 |
5966 |
417.18 |
Oct 11 2019 |
3734 |
388.48 |
Oct 11 2019 |
7272 |
404.72 |
Oct 04 2019 |
5974 |
417.18 |
Oct 04 2019 |
3091 |
401.82 |
Oct 04 2019 |
3738 |
388.48 |
Oct 04 2019 |
7268 |
404.72 |
Sep 27 2019 |
3738 |
388.48 |
Sep 27 2019 |
5969 |
417.18 |
Sep 27 2019 |
3091 |
401.82 |
Sep 27 2019 |
7340 |
404.72 |
Sep 20 2019 |
5976 |
417.18 |
Sep 20 2019 |
3130 |
401.82 |
Sep 20 2019 |
3737 |
388.48 |
Sep 20 2019 |
7351 |
404.72 |
Sep 13 2019 |
5948 |
417.18 |
Sep 13 2019 |
3167 |
401.82 |
Sep 13 2019 |
3781 |
388.48 |
Sep 13 2019 |
7357 |
404.72 |
Sep 06 2019 |
3847 |
388.48 |
Sep 06 2019 |
3168 |
401.82 |
Sep 06 2019 |
5946 |
417.18 |
Sep 06 2019 |
7462 |
404.72 |
Aug 30 2019 |
6017 |
417.18 |
Aug 30 2019 |
3209 |
401.82 |
Aug 30 2019 |
3881 |
388.48 |
Aug 30 2019 |
7526 |
404.72 |
Aug 23 2019 |
3251 |
401.82 |
Aug 23 2019 |
6070 |
417.18 |
Aug 23 2019 |
3916 |
388.48 |
Aug 23 2019 |
7590 |
404.72 |
Aug 16 2019 |
6095 |
417.18 |
Aug 16 2019 |
3301 |
401.82 |
Aug 16 2019 |
3934 |
388.48 |
Aug 16 2019 |
7607 |
404.72 |
Aug 09 2019 |
3946 |
388.48 |
Aug 09 2019 |
6101 |
417.18 |
Aug 09 2019 |
3311 |
401.82 |
Aug 09 2019 |
7625 |
404.72 |
Aug 02 2019 |
3337 |
401.82 |
Aug 02 2019 |
6144 |
417.18 |
Aug 02 2019 |
3987 |
388.48 |
Aug 02 2019 |
7684 |
404.72 |
Jul 26 2019 |
6223 |
417.18 |
Jul 26 2019 |
3346 |
401.82 |
Jul 26 2019 |
4006 |
388.48 |
Jul 26 2019 |
7764 |
404.72 |
Jul 19 2019 |
6239 |
417.18 |
Jul 19 2019 |
3385 |
401.82 |
Jul 19 2019 |
4096 |
388.48 |
Jul 19 2019 |
7795 |
404.72 |
Jul 12 2019 |
6390 |
417.18 |
Jul 12 2019 |
3378 |
401.82 |
Jul 12 2019 |
4140 |
388.48 |
Jul 12 2019 |
7936 |
404.72 |
Jul 05 2019 |
6624 |
417.18 |
Jul 05 2019 |
3388 |
401.82 |
Jul 05 2019 |
4317 |
388.48 |
Jul 05 2019 |
8194 |
404.72 |
Jun 28 2019 |
5838 |
407.36 |
Jun 28 2019 |
3899 |
413.67 |
Jun 28 2019 |
4121 |
386.18 |
Jun 28 2019 |
8029 |
402.21 |
Jun 21 2019 |
4111 |
386.18 |
Jun 21 2019 |
6437 |
414.1 |
Jun 21 2019 |
3863 |
413.67 |
Jun 21 2019 |
6586 |
391.05 |
Jun 14 2019 |
6533 |
414.1 |
Jun 14 2019 |
3812 |
413.67 |
Jun 14 2019 |
4113 |
386.18 |
Jun 14 2019 |
6606 |
391.05 |
Jun 07 2019 |
6670 |
414.1 |
Jun 07 2019 |
3864 |
413.67 |
Jun 07 2019 |
4140 |
386.18 |
Jun 07 2019 |
6686 |
391.05 |
May 31 2019 |
5009 |
396.34 |
May 31 2019 |
6921 |
417.04 |
May 31 2019 |
3942 |
413.67 |
May 31 2019 |
7056 |
394.17 |
May 24 2019 |
6983 |
417.04 |
May 24 2019 |
3895 |
413.67 |
May 24 2019 |
4997 |
396.34 |
May 24 2019 |
7135 |
394.17 |
May 17 2019 |
5017 |
396.34 |
May 17 2019 |
7036 |
417.04 |
May 17 2019 |
3964 |
413.67 |
May 17 2019 |
7178 |
394.17 |
May 10 2019 |
5036 |
396.34 |
May 10 2019 |
3962 |
413.67 |
May 10 2019 |
7023 |
417.04 |
May 10 2019 |
7126 |
394.17 |
May 03 2019 |
7055 |
417.04 |
May 03 2019 |
3992 |
413.67 |
May 03 2019 |
5077 |
396.34 |
May 03 2019 |
7159 |
394.17 |
Apr 26 2019 |
7084 |
417.04 |
Apr 26 2019 |
3984 |
413.67 |
Apr 26 2019 |
5125 |
396.34 |
Apr 26 2019 |
7098 |
394.17 |
Apr 19 2019 |
7193 |
417.04 |
Apr 19 2019 |
4003 |
413.67 |
Apr 19 2019 |
5055 |
396.34 |
Apr 19 2019 |
7076 |
394.17 |
Apr 18 2019 |
5072 |
396.34 |
Apr 18 2019 |
7204 |
417.04 |
Apr 18 2019 |
4007 |
413.67 |
Apr 12 2019 |
7753 |
421.54 |
Apr 12 2019 |
5429 |
445.78 |
Apr 12 2019 |
7223 |
419.25 |
Apr 12 2019 |
8503 |
405.86 |
Apr 05 2019 |
7604 |
421.54 |
Apr 05 2019 |
5354 |
445.78 |
Apr 05 2019 |
6907 |
419.25 |
Apr 05 2019 |
8254 |
405.86 |
Mar 29 2019 |
5816 |
403.26 |
Mar 29 2019 |
4789 |
437.36 |
Mar 29 2019 |
8934 |
440.56 |
Mar 29 2019 |
10550 |
424.83 |
Mar 22 2019 |
8829 |
440.56 |
Mar 22 2019 |
5791 |
403.26 |
Mar 22 2019 |
4870 |
437.36 |
Mar 22 2019 |
10449 |
424.83 |
Mar 15 2019 |
4551 |
425.61 |
Mar 15 2019 |
7577 |
423.2 |
Mar 15 2019 |
6564 |
415.69 |
Mar 15 2019 |
8398 |
407.33 |
Mar 08 2019 |
4378 |
425.61 |
Mar 08 2019 |
7510 |
423.2 |
Mar 08 2019 |
6445 |
415.69 |
Mar 08 2019 |
8266 |
407.33 |
Mar 01 2019 |
7530 |
423.2 |
Mar 01 2019 |
4460 |
425.61 |
Mar 01 2019 |
6506 |
415.69 |
Mar 01 2019 |
8308 |
407.33 |
Feb 22 2019 |
6525 |
415.69 |
Feb 22 2019 |
7555 |
423.2 |
Feb 22 2019 |
4459 |
425.61 |
Feb 22 2019 |
8340 |
407.33 |
Feb 15 2019 |
7501 |
423.2 |
Feb 15 2019 |
4455 |
425.61 |
Feb 15 2019 |
6536 |
415.69 |
Feb 15 2019 |
8287 |
407.33 |
Feb 08 2019 |
7450 |
423.2 |
Feb 08 2019 |
4574 |
425.61 |
Feb 08 2019 |
6504 |
415.69 |
Feb 08 2019 |
8230 |
407.33 |
Feb 01 2019 |
4582 |
425.61 |
Feb 01 2019 |
7486 |
423.2 |
Feb 01 2019 |
6504 |
415.69 |
Feb 01 2019 |
8238 |
407.33 |
Jan 25 2019 |
4582 |
425.61 |
Jan 25 2019 |
7496 |
423.2 |
Jan 25 2019 |
6503 |
415.69 |
Jan 25 2019 |
8265 |
407.33 |
Jan 18 2019 |
4591 |
425.61 |
Jan 18 2019 |
7506 |
423.2 |
Jan 18 2019 |
6543 |
415.69 |
Jan 18 2019 |
8281 |
407.33 |
Jan 11 2019 |
7501 |
423.2 |
Jan 11 2019 |
4591 |
425.61 |
Jan 11 2019 |
6543 |
415.69 |
Jan 11 2019 |
8286 |
407.33 |
Jan 04 2019 |
6544 |
415.69 |
Jan 04 2019 |
7508 |
423.2 |
Jan 04 2019 |
4591 |
425.61 |
Jan 04 2019 |
8296 |
407.33 |
Dec 28 2018 |
4593 |
425.61 |
Dec 28 2018 |
7508 |
423.2 |
Dec 28 2018 |
6544 |
415.69 |
Dec 28 2018 |
8296 |
407.33 |
Dec 21 2018 |
4593 |
425.61 |
Dec 21 2018 |
7508 |
423.2 |
Dec 21 2018 |
6544 |
415.69 |
Dec 21 2018 |
8296 |
407.33 |
Dec 14 2018 |
6544 |
415.69 |
Dec 14 2018 |
4593 |
425.61 |
Dec 14 2018 |
7508 |
423.2 |
Dec 14 2018 |
8296 |
407.33 |
Dec 07 2018 |
7506 |
423.2 |
Dec 07 2018 |
4584 |
425.61 |
Dec 07 2018 |
6544 |
415.69 |
Dec 07 2018 |
8295 |
407.33 |
Nov 30 2018 |
6544 |
415.69 |
Nov 30 2018 |
7506 |
423.2 |
Nov 30 2018 |
4584 |
425.61 |
Nov 30 2018 |
8295 |
407.33 |
Nov 23 2018 |
6544 |
415.69 |
Nov 23 2018 |
7506 |
423.2 |
Nov 23 2018 |
4584 |
425.61 |
Nov 23 2018 |
8295 |
407.33 |
Nov 16 2018 |
7506 |
423.2 |
Nov 16 2018 |
4584 |
425.61 |
Nov 16 2018 |
6544 |
415.69 |
Nov 16 2018 |
8295 |
407.33 |
Nov 09 2018 |
4584 |
425.61 |
Nov 09 2018 |
7506 |
423.2 |
Nov 09 2018 |
6544 |
415.69 |
Nov 09 2018 |
8295 |
407.33 |
Nov 02 2018 |
7506 |
423.2 |
Nov 02 2018 |
4584 |
425.61 |
Nov 02 2018 |
6544 |
415.69 |
Nov 02 2018 |
8274 |
407.33 |
Oct 26 2018 |
6543 |
415.69 |
Oct 26 2018 |
4584 |
425.61 |
Oct 26 2018 |
7506 |
423.2 |
Oct 26 2018 |
8273 |
407.33 |
Oct 19 2018 |
4584 |
425.61 |
Oct 19 2018 |
7506 |
423.2 |
Oct 19 2018 |
6562 |
415.69 |
Oct 19 2018 |
8286 |
407.33 |
Oct 12 2018 |
7479 |
423.2 |
Oct 12 2018 |
4576 |
425.61 |
Oct 12 2018 |
6545 |
415.69 |
Oct 12 2018 |
8252 |
407.33 |
Oct 05 2018 |
6569 |
415.69 |
Oct 05 2018 |
7461 |
423.2 |
Oct 05 2018 |
4576 |
425.61 |
Oct 05 2018 |
8328 |
407.33 |
Sep 28 2018 |
4582 |
425.61 |
Sep 28 2018 |
7473 |
423.2 |
Sep 28 2018 |
6409 |
415.69 |
Sep 28 2018 |
8109 |
407.33 |
Sep 21 2018 |
4533 |
425.61 |
Sep 21 2018 |
7447 |
423.2 |
Sep 21 2018 |
6384 |
415.69 |
Sep 21 2018 |
8091 |
407.33 |
Sep 14 2018 |
7486 |
423.2 |
Sep 14 2018 |
4615 |
425.61 |
Sep 14 2018 |
6401 |
415.69 |
Sep 14 2018 |
8119 |
407.33 |
Sep 07 2018 |
4640 |
425.61 |
Sep 07 2018 |
6495 |
415.69 |
Sep 07 2018 |
7565 |
423.2 |
Sep 07 2018 |
8256 |
407.33 |
Aug 31 2018 |
6530 |
415.69 |
Aug 31 2018 |
7625 |
423.2 |
Aug 31 2018 |
4712 |
425.61 |
Aug 31 2018 |
8307 |
407.33 |
Aug 24 2018 |
6526 |
415.69 |
Aug 24 2018 |
7574 |
423.2 |
Aug 24 2018 |
4778 |
425.61 |
Aug 24 2018 |
8308 |
407.33 |
Aug 17 2018 |
7707 |
423.2 |
Aug 17 2018 |
6509 |
415.69 |
Aug 17 2018 |
4757 |
425.61 |
Aug 17 2018 |
8374 |
407.33 |
Aug 10 2018 |
7722 |
423.2 |
Aug 10 2018 |
4761 |
425.61 |
Aug 10 2018 |
6540 |
415.69 |
Aug 10 2018 |
8492 |
407.33 |
Aug 03 2018 |
4796 |
425.61 |
Aug 03 2018 |
7793 |
423.2 |
Aug 03 2018 |
6677 |
415.69 |
Aug 03 2018 |
8577 |
407.33 |
Jul 27 2018 |
4850 |
425.61 |
Jul 27 2018 |
7809 |
423.2 |
Jul 27 2018 |
6721 |
415.69 |
Jul 27 2018 |
8613 |
407.33 |
Jul 20 2018 |
7915 |
423.2 |
Jul 20 2018 |
4942 |
425.61 |
Jul 20 2018 |
6702 |
415.69 |
Jul 20 2018 |
8769 |
407.33 |
Jul 13 2018 |
6869 |
415.69 |
Jul 13 2018 |
5005 |
425.61 |
Jul 13 2018 |
7766 |
423.2 |
Jul 13 2018 |
8681 |
407.33 |
Jul 06 2018 |
9657 |
443.15 |
Jul 06 2018 |
7182 |
420.87 |
Jul 06 2018 |
4446 |
413.85 |
Jul 06 2018 |
10665 |
425.32 |
Jun 29 2018 |
7204 |
420.87 |
Jun 29 2018 |
4423 |
413.85 |
Jun 29 2018 |
9647 |
443.15 |
Jun 29 2018 |
10682 |
425.32 |
Jun 22 2018 |
4580 |
415.23 |
Jun 22 2018 |
8583 |
430 |
Jun 22 2018 |
6818 |
415.33 |
Jun 22 2018 |
8950 |
409.69 |
Jun 15 2018 |
4602 |
415.23 |
Jun 15 2018 |
6856 |
415.33 |
Jun 15 2018 |
8585 |
430 |
Jun 15 2018 |
8997 |
409.69 |
Jun 08 2018 |
8727 |
430 |
Jun 08 2018 |
4685 |
415.23 |
Jun 08 2018 |
6904 |
415.33 |
Jun 08 2018 |
9120 |
409.69 |
Jun 01 2018 |
7176 |
415.33 |
Jun 01 2018 |
8772 |
430 |
Jun 01 2018 |
4662 |
415.23 |
Jun 01 2018 |
9389 |
409.69 |
May 25 2018 |
4673 |
415.23 |
May 25 2018 |
8883 |
430 |
May 25 2018 |
7216 |
415.33 |
May 25 2018 |
9510 |
409.69 |
May 18 2018 |
6206 |
403.86 |
May 18 2018 |
8846 |
429.22 |
May 18 2018 |
4633 |
415.23 |
May 18 2018 |
7287 |
391.34 |
May 11 2018 |
4579 |
415.23 |
May 11 2018 |
8800 |
429.22 |
May 11 2018 |
4992 |
390.14 |
May 11 2018 |
7346 |
391.34 |
May 04 2018 |
8985 |
429.22 |
May 04 2018 |
5102 |
390.14 |
May 04 2018 |
4624 |
415.23 |
May 04 2018 |
6587 |
383.36 |
Apr 27 2018 |
4704 |
415.23 |
Apr 27 2018 |
8988 |
429.22 |
Apr 27 2018 |
5116 |
390.14 |
Apr 27 2018 |
6620 |
383.36 |
Apr 20 2018 |
9071 |
429.22 |
Apr 20 2018 |
4671 |
415.23 |
Apr 20 2018 |
5115 |
390.14 |
Apr 20 2018 |
6636 |
383.36 |
Apr 13 2018 |
9064 |
429.22 |
Apr 13 2018 |
5095 |
390.14 |
Apr 13 2018 |
4580 |
415.23 |
Apr 13 2018 |
6593 |
383.36 |
Apr 06 2018 |
9010 |
429.22 |
Apr 06 2018 |
4584 |
415.23 |
Apr 06 2018 |
5195 |
390.14 |
Apr 06 2018 |
6636 |
383.36 |
Mar 30 2018 |
4583 |
415.23 |
Mar 30 2018 |
9099 |
429.22 |
Mar 30 2018 |
4386 |
378.76 |
Mar 30 2018 |
5724 |
373.51 |
Mar 23 2018 |
4553 |
415.23 |
Mar 23 2018 |
4473 |
378.76 |
Mar 23 2018 |
9143 |
429.22 |
Mar 23 2018 |
5792 |
373.51 |
Mar 16 2018 |
4111 |
373.91 |
Mar 16 2018 |
4529 |
415.92 |
Mar 16 2018 |
8432 |
422.25 |
Mar 16 2018 |
5801 |
373.51 |
Mar 09 2018 |
4500 |
415.92 |
Mar 09 2018 |
8358 |
422.25 |
Mar 09 2018 |
4098 |
373.91 |
Mar 09 2018 |
5806 |
373.51 |
Mar 02 2018 |
4607 |
415.92 |
Mar 02 2018 |
8423 |
422.25 |
Mar 02 2018 |
4128 |
373.91 |
Mar 02 2018 |
5958 |
373.51 |
Feb 23 2018 |
5396 |
388.83 |
Feb 23 2018 |
4303 |
407.64 |
Feb 23 2018 |
10180 |
438.95 |
Feb 23 2018 |
5999 |
373.51 |
Feb 16 2018 |
4226 |
407.64 |
Feb 16 2018 |
10170 |
438.95 |
Feb 16 2018 |
5438 |
388.83 |
Feb 16 2018 |
6014 |
373.51 |
Feb 09 2018 |
10210 |
438.95 |
Feb 09 2018 |
4287 |
407.64 |
Feb 09 2018 |
5405 |
388.83 |
Feb 09 2018 |
6005 |
373.51 |
Feb 02 2018 |
4302 |
407.64 |
Feb 02 2018 |
10169 |
438.95 |
Feb 02 2018 |
5395 |
388.83 |
Feb 02 2018 |
6006 |
373.51 |
Jan 26 2018 |
4302 |
407.64 |
Jan 26 2018 |
10192 |
438.95 |
Jan 26 2018 |
5419 |
388.83 |
Jan 26 2018 |
6016 |
373.51 |
Jan 19 2018 |
10191 |
438.95 |
Jan 19 2018 |
4302 |
407.64 |
Jan 19 2018 |
5422 |
388.83 |
Jan 19 2018 |
6018 |
373.51 |
Jan 12 2018 |
4287 |
407.64 |
Jan 12 2018 |
10186 |
438.95 |
Jan 12 2018 |
5427 |
388.83 |
Jan 12 2018 |
6021 |
373.51 |
Jan 05 2018 |
5427 |
388.83 |
Jan 05 2018 |
10216 |
438.95 |
Jan 05 2018 |
4287 |
407.64 |
Jan 05 2018 |
6028 |
373.51 |
Dec 29 2017 |
10216 |
438.95 |
Dec 29 2017 |
4300 |
407.64 |
Dec 29 2017 |
5427 |
388.83 |
Dec 29 2017 |
6028 |
373.51 |
Dec 22 2017 |
10217 |
438.95 |
Dec 22 2017 |
4300 |
407.64 |
Dec 22 2017 |
5427 |
388.83 |
Dec 22 2017 |
6028 |
373.51 |
Dec 15 2017 |
5427 |
388.83 |
Dec 15 2017 |
10206 |
438.95 |
Dec 15 2017 |
4300 |
407.64 |
Dec 15 2017 |
6027 |
373.51 |
Dec 08 2017 |
5427 |
388.83 |
Dec 08 2017 |
10206 |
438.95 |
Dec 08 2017 |
4300 |
407.64 |
Dec 08 2017 |
6027 |
373.51 |
Dec 01 2017 |
10206 |
438.95 |
Dec 01 2017 |
4300 |
407.64 |
Dec 01 2017 |
5427 |
388.83 |
Dec 01 2017 |
6027 |
373.51 |
Nov 24 2017 |
5427 |
388.83 |
Nov 24 2017 |
4300 |
407.64 |
Nov 24 2017 |
10206 |
438.95 |
Nov 24 2017 |
6027 |
373.51 |
Nov 17 2017 |
5427 |
388.83 |
Nov 17 2017 |
4300 |
407.64 |
Nov 17 2017 |
10206 |
438.95 |
Nov 17 2017 |
6027 |
373.51 |
Nov 10 2017 |
4300 |
407.64 |
Nov 10 2017 |
10206 |
438.95 |
Nov 10 2017 |
5433 |
388.83 |
Nov 10 2017 |
6030 |
373.51 |
Nov 03 2017 |
10207 |
438.95 |
Nov 03 2017 |
4300 |
407.64 |
Nov 03 2017 |
5433 |
388.83 |
Nov 03 2017 |
6030 |
373.51 |
Oct 27 2017 |
5479 |
388.83 |
Oct 27 2017 |
10207 |
438.95 |
Oct 27 2017 |
4300 |
407.64 |
Oct 27 2017 |
6065 |
373.51 |
Oct 20 2017 |
4291 |
407.64 |
Oct 20 2017 |
10222 |
438.95 |
Oct 20 2017 |
5437 |
388.83 |
Oct 20 2017 |
6046 |
373.51 |
Oct 13 2017 |
10222 |
438.95 |
Oct 13 2017 |
4299 |
407.64 |
Oct 13 2017 |
5464 |
388.83 |
Oct 13 2017 |
6057 |
373.51 |
Oct 06 2017 |
4299 |
407.64 |
Oct 06 2017 |
10216 |
438.95 |
Oct 06 2017 |
5470 |
388.83 |
Oct 06 2017 |
6062 |
373.51 |
Sep 29 2017 |
5469 |
388.83 |
Sep 29 2017 |
10227 |
438.95 |
Sep 29 2017 |
4304 |
407.64 |
Sep 29 2017 |
6010 |
373.51 |
Sep 22 2017 |
10223 |
438.95 |
Sep 22 2017 |
4301 |
407.64 |
Sep 22 2017 |
5554 |
388.83 |
Sep 22 2017 |
6069 |
373.51 |
Sep 15 2017 |
10290 |
438.95 |
Sep 15 2017 |
4247 |
407.64 |
Sep 15 2017 |
5576 |
388.83 |
Sep 15 2017 |
6120 |
373.51 |
Sep 08 2017 |
5545 |
388.83 |
Sep 08 2017 |
10315 |
438.95 |
Sep 08 2017 |
4129 |
407.64 |
Sep 08 2017 |
6243 |
373.51 |
Sep 01 2017 |
10474 |
438.95 |
Sep 01 2017 |
4186 |
407.64 |
Sep 01 2017 |
5542 |
388.83 |
Sep 01 2017 |
6238 |
373.51 |
Aug 25 2017 |
4157 |
407.64 |
Aug 25 2017 |
10485 |
438.95 |
Aug 25 2017 |
5902 |
388.83 |
Aug 25 2017 |
6579 |
373.51 |
Aug 18 2017 |
4348 |
407.64 |
Aug 18 2017 |
10537 |
438.95 |
Aug 18 2017 |
5935 |
388.83 |
Aug 18 2017 |
6639 |
373.51 |
Aug 11 2017 |
10527 |
438.95 |
Aug 11 2017 |
4306 |
407.64 |
Aug 11 2017 |
5984 |
388.83 |
Aug 11 2017 |
6665 |
373.51 |
Aug 04 2017 |
10671 |
438.95 |
Aug 04 2017 |
4389 |
407.64 |
Aug 04 2017 |
6015 |
388.83 |
Aug 04 2017 |
6736 |
373.51 |
Jul 28 2017 |
4415 |
407.64 |
Jul 28 2017 |
10727 |
438.95 |
Jul 28 2017 |
6069 |
388.83 |
Jul 28 2017 |
6829 |
373.51 |
Jul 21 2017 |
6199 |
388.83 |
Jul 21 2017 |
4458 |
407.64 |
Jul 21 2017 |
10827 |
438.95 |
Jul 21 2017 |
6952 |
373.51 |
Jul 14 2017 |
3848 |
391.08 |
Jul 14 2017 |
12009 |
450 |
Jul 14 2017 |
7491 |
401.91 |
Jul 14 2017 |
7785 |
380.4 |
Jul 07 2017 |
12097 |
450 |
Jul 07 2017 |
3908 |
391.08 |
Jul 07 2017 |
7534 |
401.91 |
Jul 07 2017 |
7821 |
380.4 |
Jun 30 2017 |
7565 |
401.91 |
Jun 30 2017 |
12157 |
450 |
Jun 30 2017 |
3892 |
391.08 |
Jun 30 2017 |
7842 |
380.4 |
Jun 23 2017 |
7715 |
401.91 |
Jun 23 2017 |
13200 |
450 |
Jun 23 2017 |
3925 |
391.08 |
Jun 23 2017 |
7922 |
380.4 |
Jun 16 2017 |
13281 |
450 |
Jun 16 2017 |
3886 |
391.08 |
Jun 16 2017 |
7723 |
401.91 |
Jun 16 2017 |
7929 |
380.4 |
Jun 09 2017 |
7594 |
401.91 |
Jun 09 2017 |
3925 |
391.08 |
Jun 09 2017 |
13370 |
450 |
Jun 09 2017 |
7836 |
380.4 |
Jun 02 2017 |
7857 |
401.91 |
Jun 02 2017 |
3945 |
391.08 |
Jun 02 2017 |
13393 |
450 |
Jun 02 2017 |
8022 |
380.4 |
May 26 2017 |
3919 |
391.08 |
May 26 2017 |
13485 |
450 |
May 26 2017 |
7881 |
401.91 |
May 26 2017 |
8024 |
380.4 |
May 19 2017 |
4058 |
391.08 |
May 19 2017 |
15729 |
472.35 |
May 19 2017 |
8433 |
405.46 |
May 19 2017 |
12378 |
412.85 |
May 12 2017 |
9879 |
418.65 |
May 12 2017 |
15905 |
472.35 |
May 12 2017 |
4101 |
391.08 |
May 12 2017 |
15494 |
434.14 |
May 05 2017 |
3828 |
380.01 |
May 05 2017 |
15376 |
467.47 |
May 05 2017 |
8738 |
407.41 |
May 05 2017 |
9630 |
391.11 |
Apr 28 2017 |
15143 |
467.47 |
Apr 28 2017 |
3836 |
380.01 |
Apr 28 2017 |
8707 |
407.41 |
Apr 28 2017 |
9547 |
391.11 |
Apr 21 2017 |
15386 |
467.47 |
Apr 21 2017 |
3891 |
380.01 |
Apr 21 2017 |
8835 |
407.41 |
Apr 21 2017 |
9628 |
391.11 |
Apr 14 2017 |
6436 |
383.42 |
Apr 14 2017 |
4951 |
401.66 |
Apr 14 2017 |
14483 |
457.66 |
Apr 14 2017 |
8081 |
378.05 |
Apr 07 2017 |
14587 |
457.66 |
Apr 07 2017 |
4956 |
401.66 |
Apr 07 2017 |
8404 |
403.35 |
Apr 07 2017 |
9084 |
387.56 |
Mar 31 2017 |
5098 |
401.66 |
Mar 31 2017 |
11560 |
425.61 |
Mar 31 2017 |
8428 |
403.35 |
Mar 31 2017 |
9261 |
387.56 |
Mar 24 2017 |
7883 |
399.19 |
Mar 24 2017 |
4977 |
401.66 |
Mar 24 2017 |
11424 |
425.61 |
Mar 24 2017 |
9144 |
387.56 |
Mar 17 2017 |
5040 |
401.66 |
Mar 17 2017 |
11534 |
425.61 |
Mar 17 2017 |
7976 |
399.19 |
Mar 17 2017 |
9204 |
387.56 |
Mar 10 2017 |
11665 |
425.61 |
Mar 10 2017 |
5020 |
401.66 |
Mar 10 2017 |
7996 |
399.19 |
Mar 10 2017 |
9271 |
387.56 |
Mar 03 2017 |
11593 |
425.61 |
Mar 03 2017 |
5012 |
401.66 |
Mar 03 2017 |
7970 |
399.19 |
Mar 03 2017 |
9252 |
387.56 |
Feb 24 2017 |
5318 |
406.95 |
Feb 24 2017 |
10337 |
413.93 |
Feb 24 2017 |
8051 |
399.19 |
Feb 24 2017 |
7998 |
376.59 |
Feb 17 2017 |
5236 |
406.95 |
Feb 17 2017 |
10176 |
413.93 |
Feb 17 2017 |
8081 |
399.19 |
Feb 17 2017 |
8057 |
376.59 |
Feb 10 2017 |
10204 |
413.93 |
Feb 10 2017 |
5289 |
406.95 |
Feb 10 2017 |
8188 |
399.19 |
Feb 10 2017 |
8095 |
376.59 |
Feb 03 2017 |
8165 |
399.19 |
Feb 03 2017 |
10218 |
413.93 |
Feb 03 2017 |
5276 |
406.95 |
Feb 03 2017 |
8111 |
376.59 |
Jan 27 2017 |
5270 |
406.95 |
Jan 27 2017 |
10246 |
413.93 |
Jan 27 2017 |
8145 |
399.19 |
Jan 27 2017 |
8108 |
376.59 |
Jan 20 2017 |
5276 |
406.95 |
Jan 20 2017 |
10232 |
413.93 |
Jan 20 2017 |
8132 |
399.19 |
Jan 20 2017 |
8110 |
376.59 |
Jan 13 2017 |
8135 |
399.19 |
Jan 13 2017 |
5276 |
406.95 |
Jan 13 2017 |
10235 |
413.93 |
Jan 13 2017 |
8116 |
376.59 |
Jan 06 2017 |
8135 |
399.19 |
Jan 06 2017 |
10199 |
413.93 |
Jan 06 2017 |
5276 |
406.95 |
Jan 06 2017 |
8100 |
376.59 |
Dec 30 2016 |
10200 |
413.93 |
Dec 30 2016 |
5280 |
406.95 |
Dec 30 2016 |
8135 |
399.19 |
Dec 30 2016 |
8102 |
376.59 |
Dec 23 2016 |
8135 |
399.19 |
Dec 23 2016 |
10200 |
413.93 |
Dec 23 2016 |
5280 |
406.95 |
Dec 23 2016 |
8102 |
376.59 |
Dec 16 2016 |
8135 |
399.19 |
Dec 16 2016 |
5280 |
406.95 |
Dec 16 2016 |
10203 |
413.93 |
Dec 16 2016 |
8098 |
376.59 |
Dec 09 2016 |
5282 |
406.95 |
Dec 09 2016 |
10203 |
413.93 |
Dec 09 2016 |
8133 |
399.19 |
Dec 09 2016 |
8099 |
376.59 |
Dec 02 2016 |
10203 |
413.93 |
Dec 02 2016 |
5282 |
406.95 |
Dec 02 2016 |
8133 |
399.19 |
Dec 02 2016 |
8099 |
376.59 |
Nov 25 2016 |
8133 |
399.19 |
Nov 25 2016 |
5275 |
406.95 |
Nov 25 2016 |
10201 |
413.93 |
Nov 25 2016 |
8096 |
376.59 |
Nov 18 2016 |
5275 |
406.95 |
Nov 18 2016 |
10201 |
413.93 |
Nov 18 2016 |
8133 |
399.19 |
Nov 18 2016 |
8096 |
376.59 |
Nov 11 2016 |
10201 |
413.93 |
Nov 11 2016 |
5275 |
406.95 |
Nov 11 2016 |
8124 |
399.19 |
Nov 11 2016 |
8093 |
376.59 |
Nov 04 2016 |
5275 |
406.95 |
Nov 04 2016 |
10201 |
413.93 |
Nov 04 2016 |
8124 |
399.19 |
Nov 04 2016 |
8093 |
376.59 |
Oct 28 2016 |
8138 |
399.19 |
Oct 28 2016 |
5268 |
406.95 |
Oct 28 2016 |
10202 |
413.93 |
Oct 28 2016 |
8110 |
376.59 |
Oct 21 2016 |
5268 |
406.95 |
Oct 21 2016 |
10198 |
413.93 |
Oct 21 2016 |
8144 |
399.19 |
Oct 21 2016 |
8110 |
376.59 |
Oct 14 2016 |
10214 |
413.93 |
Oct 14 2016 |
5285 |
406.95 |
Oct 14 2016 |
8149 |
399.19 |
Oct 14 2016 |
8145 |
376.59 |
Oct 07 2016 |
8147 |
399.19 |
Oct 07 2016 |
10224 |
413.93 |
Oct 07 2016 |
5285 |
406.95 |
Oct 07 2016 |
8144 |
376.59 |
Sep 30 2016 |
5321 |
406.95 |
Sep 30 2016 |
10242 |
413.93 |
Sep 30 2016 |
8156 |
399.19 |
Sep 30 2016 |
8149 |
376.59 |
Sep 23 2016 |
5293 |
406.95 |
Sep 23 2016 |
10239 |
413.93 |
Sep 23 2016 |
8075 |
399.19 |
Sep 23 2016 |
8115 |
376.59 |
Sep 16 2016 |
5297 |
406.95 |
Sep 16 2016 |
10302 |
413.93 |
Sep 16 2016 |
8046 |
399.19 |
Sep 16 2016 |
8120 |
376.59 |
Sep 09 2016 |
5374 |
406.95 |
Sep 09 2016 |
10379 |
413.93 |
Sep 09 2016 |
8140 |
399.19 |
Sep 09 2016 |
8155 |
376.59 |
Sep 02 2016 |
5473 |
406.95 |
Sep 02 2016 |
10517 |
413.93 |
Sep 02 2016 |
8174 |
399.19 |
Sep 02 2016 |
8252 |
376.59 |
Aug 26 2016 |
10574 |
413.93 |
Aug 26 2016 |
5348 |
406.95 |
Aug 26 2016 |
7884 |
399.19 |
Aug 26 2016 |
7958 |
376.59 |
Aug 19 2016 |
7896 |
399.19 |
Aug 19 2016 |
10614 |
413.93 |
Aug 19 2016 |
5460 |
406.95 |
Aug 19 2016 |
7980 |
376.59 |
Aug 12 2016 |
5842 |
406.95 |
Aug 12 2016 |
10736 |
413.93 |
Aug 12 2016 |
7894 |
399.19 |
Aug 12 2016 |
9147 |
377.99 |
Aug 05 2016 |
10743 |
413.93 |
Aug 05 2016 |
5860 |
406.95 |
Aug 05 2016 |
7946 |
399.19 |
Aug 05 2016 |
9257 |
377.99 |
Jul 29 2016 |
7816 |
399.19 |
Jul 29 2016 |
5871 |
406.95 |
Jul 29 2016 |
10794 |
413.93 |
Jul 29 2016 |
9346 |
377.99 |
Jul 22 2016 |
7927 |
399.19 |
Jul 22 2016 |
5979 |
406.95 |
Jul 22 2016 |
10976 |
413.93 |
Jul 22 2016 |
9481 |
377.99 |
Jun 22 2016 |
8128 |
399.19 |
Jun 22 2016 |
11254 |
413.93 |
Jun 22 2016 |
5957 |
406.95 |
Jun 22 2016 |
10340 |
377.99 |
Jun 15 2016 |
8235 |
399.19 |
Jun 15 2016 |
11312 |
413.93 |
Jun 15 2016 |
6142 |
406.95 |
Jun 15 2016 |
10443 |
377.99 |
Jun 08 2016 |
11391 |
413.93 |
Jun 08 2016 |
6215 |
406.95 |
Jun 08 2016 |
8223 |
399.19 |
Jun 08 2016 |
10482 |
377.99 |
Jun 01 2016 |
6391 |
406.95 |
Jun 01 2016 |
13176 |
429.91 |
Jun 01 2016 |
8315 |
399.19 |
Jun 01 2016 |
10711 |
377.99 |
May 25 2016 |
13168 |
429.91 |
May 25 2016 |
6337 |
406.95 |
May 25 2016 |
8335 |
399.19 |
May 25 2016 |
10715 |
377.99 |
May 18 2016 |
6374 |
406.95 |
May 18 2016 |
13282 |
429.91 |
May 18 2016 |
8405 |
399.19 |
May 18 2016 |
10770 |
377.99 |
May 11 2016 |
10535 |
418.69 |
May 11 2016 |
12302 |
421.74 |
May 11 2016 |
8279 |
444.96 |
May 11 2016 |
11558 |
383.87 |
May 04 2016 |
8278 |
444.96 |
May 04 2016 |
12203 |
421.74 |
May 04 2016 |
10468 |
418.69 |
May 04 2016 |
11514 |
383.87 |
Apr 27 2016 |
12455 |
421.74 |
Apr 27 2016 |
8493 |
444.96 |
Apr 27 2016 |
10692 |
418.69 |
Apr 27 2016 |
11718 |
383.87 |
Apr 20 2016 |
13388 |
443.82 |
Apr 20 2016 |
11910 |
416.31 |
Apr 20 2016 |
18139 |
427.31 |
Apr 13 2016 |
11830 |
416.31 |
Apr 13 2016 |
13711 |
443.82 |
Apr 13 2016 |
18099 |
427.31 |
Apr 06 2016 |
16250 |
463.34 |
Apr 06 2016 |
19828 |
493.84 |
Apr 06 2016 |
25028 |
470.97 |
Mar 30 2016 |
16104 |
463.34 |
Mar 30 2016 |
19715 |
493.84 |
Mar 30 2016 |
24875 |
470.97 |
Mar 23 2016 |
19698 |
493.84 |
Mar 23 2016 |
19910 |
497.31 |
Mar 23 2016 |
28572 |
496.62 |
Mar 16 2016 |
19636 |
493.84 |
Mar 16 2016 |
20475 |
501.23 |
Mar 16 2016 |
28603 |
496.62 |
Mar 09 2016 |
19515 |
493.84 |
Mar 09 2016 |
20623 |
501.23 |
Mar 09 2016 |
28681 |
496.62 |
Mar 02 2016 |
20306 |
501.23 |
Mar 02 2016 |
19457 |
493.84 |
Mar 02 2016 |
28401 |
496.62 |
Feb 24 2016 |
19357 |
493.84 |
Feb 24 2016 |
20037 |
499.85 |
Feb 24 2016 |
28074 |
495.23 |
Feb 17 2016 |
19450 |
493.84 |
Feb 17 2016 |
20279 |
499.85 |
Feb 17 2016 |
28367 |
495.23 |
Feb 10 2016 |
20153 |
499.85 |
Feb 10 2016 |
19400 |
493.84 |
Feb 10 2016 |
28279 |
495.23 |
Feb 03 2016 |
19386 |
493.84 |
Feb 03 2016 |
20131 |
499.85 |
Feb 03 2016 |
28248 |
495.23 |
Jan 27 2016 |
19309 |
493.84 |
Jan 27 2016 |
20198 |
499.85 |
Jan 27 2016 |
28211 |
495.23 |
Jan 20 2016 |
19346 |
493.84 |
Jan 20 2016 |
20194 |
499.85 |
Jan 20 2016 |
28204 |
495.23 |
Jan 13 2016 |
20217 |
499.85 |
Jan 13 2016 |
19394 |
493.84 |
Jan 13 2016 |
28250 |
495.23 |
Jan 06 2016 |
19405 |
493.84 |
Jan 06 2016 |
20217 |
499.85 |
Jan 06 2016 |
28263 |
495.23 |
Dec 30 2015 |
19391 |
493.84 |
Dec 30 2015 |
20217 |
499.85 |
Dec 30 2015 |
28249 |
495.23 |
Dec 23 2015 |
19390 |
493.84 |
Dec 23 2015 |
20216 |
499.85 |
Dec 23 2015 |
28248 |
495.23 |
Dec 16 2015 |
19390 |
493.84 |
Dec 16 2015 |
20217 |
499.85 |
Dec 16 2015 |
28248 |
495.23 |
Dec 09 2015 |
19400 |
493.84 |
Dec 09 2015 |
20218 |
499.85 |
Dec 09 2015 |
28253 |
495.23 |
Dec 02 2015 |
19401 |
493.84 |
Dec 02 2015 |
20219 |
499.85 |
Dec 02 2015 |
28255 |
495.23 |
Nov 25 2015 |
20219 |
499.85 |
Nov 25 2015 |
19401 |
493.84 |
Nov 25 2015 |
28256 |
495.23 |
Nov 18 2015 |
19401 |
493.84 |
Nov 18 2015 |
20218 |
499.85 |
Nov 18 2015 |
28255 |
495.23 |
Nov 11 2015 |
19401 |
493.84 |
Nov 11 2015 |
20190 |
499.85 |
Nov 11 2015 |
28234 |
495.23 |
Nov 04 2015 |
20190 |
499.85 |
Nov 04 2015 |
19401 |
493.84 |
Nov 04 2015 |
28234 |
495.23 |
Oct 28 2015 |
19366 |
493.84 |
Oct 28 2015 |
20192 |
499.85 |
Oct 28 2015 |
28193 |
495.23 |
Oct 21 2015 |
20118 |
499.85 |
Oct 21 2015 |
19385 |
493.84 |
Oct 21 2015 |
28155 |
495.23 |
Oct 14 2015 |
20110 |
499.85 |
Oct 14 2015 |
19374 |
493.84 |
Oct 14 2015 |
28131 |
495.23 |
Oct 07 2015 |
19317 |
493.84 |
Oct 07 2015 |
20152 |
499.85 |
Oct 07 2015 |
28136 |
495.23 |
Sep 30 2015 |
19313 |
493.84 |
Sep 30 2015 |
20166 |
499.85 |
Sep 30 2015 |
28146 |
495.23 |
Sep 23 2015 |
19285 |
493.84 |
Sep 23 2015 |
20281 |
499.85 |
Sep 23 2015 |
28181 |
495.23 |
Sep 16 2015 |
20062 |
499.85 |
Sep 16 2015 |
19258 |
493.84 |
Sep 16 2015 |
28039 |
495.23 |
Sep 09 2015 |
19216 |
493.84 |
Sep 09 2015 |
20010 |
499.85 |
Sep 09 2015 |
27969 |
495.23 |
Sep 02 2015 |
19026 |
493.84 |
Sep 02 2015 |
20112 |
499.85 |
Sep 02 2015 |
27910 |
495.23 |
Aug 26 2015 |
20298 |
499.85 |
Aug 26 2015 |
19271 |
493.84 |
Aug 26 2015 |
28105 |
495.23 |
Aug 19 2015 |
19339 |
493.84 |
Aug 19 2015 |
20531 |
499.85 |
Aug 19 2015 |
28371 |
495.23 |
Aug 12 2015 |
19438 |
493.84 |
Aug 12 2015 |
20518 |
499.85 |
Aug 12 2015 |
28505 |
495.23 |
Aug 05 2015 |
19375 |
493.84 |
Aug 05 2015 |
20608 |
499.85 |
Aug 05 2015 |
28469 |
495.23 |
Jul 29 2015 |
20572 |
499.85 |
Jul 29 2015 |
19594 |
493.84 |
Jul 29 2015 |
28684 |
495.23 |
Jul 22 2015 |
19533 |
493.84 |
Jul 22 2015 |
20568 |
499.85 |
Jul 22 2015 |
28777 |
495.23 |
Jul 15 2015 |
19636 |
493.84 |
Jul 15 2015 |
20883 |
499.85 |
Jul 15 2015 |
28971 |
495.23 |
Jul 08 2015 |
19685 |
493.84 |
Jul 08 2015 |
20980 |
499.85 |
Jul 08 2015 |
29104 |
495.23 |
Jul 01 2015 |
19793 |
493.84 |
Jul 01 2015 |
21118 |
499.85 |
Jul 01 2015 |
29243 |
495.23 |
Jun 24 2015 |
19865 |
493.84 |
Jun 24 2015 |
22238 |
511.25 |
Jun 24 2015 |
30821 |
506.63 |
Jun 17 2015 |
19915 |
493.84 |
Jun 17 2015 |
22097 |
511.25 |
Jun 17 2015 |
30835 |
506.63 |
Jun 10 2015 |
22327 |
511.25 |
Jun 10 2015 |
31482 |
511.25 |
Jun 03 2015 |
22478 |
511.25 |
Jun 03 2015 |
31671 |
511.25 |
May 27 2015 |
22293 |
511.25 |
May 27 2015 |
31379 |
511.25 |
May 20 2015 |
22395 |
511.25 |
May 20 2015 |
31425 |
511.25 |
May 13 2015 |
22685 |
511.25 |
May 13 2015 |
31511 |
511.25 |
May 06 2015 |
22476 |
511.25 |
May 06 2015 |
31126 |
511.25 |
Apr 29 2015 |
22760 |
511.25 |
Apr 29 2015 |
31389 |
511.25 |
Apr 22 2015 |
22820 |
511.25 |
Apr 22 2015 |
31536 |
511.25 |
Apr 15 2015 |
12838 |
555 |
Apr 15 2015 |
23439 |
524.02 |
Apr 15 2015 |
32346 |
521.77 |
Apr 08 2015 |
25648 |
552.63 |
Apr 08 2015 |
12901 |
555 |
Apr 08 2015 |
34905 |
543.63 |
Apr 01 2015 |
12893 |
555 |
Apr 01 2015 |
25815 |
552.63 |
Apr 01 2015 |
35583 |
543.63 |