| Jul 22 2016 |
24693 |
614.57 |
| Jul 22 2016 |
13029 |
600.64 |
| Jul 22 2016 |
24499 |
573.21 |
| Jul 22 2016 |
35560 |
601.38 |
| Jun 22 2016 |
25077 |
614.57 |
| Jun 22 2016 |
24773 |
573.21 |
| Jun 22 2016 |
12825 |
600.64 |
| Jun 22 2016 |
36653 |
601.38 |
| Jun 15 2016 |
25463 |
615.32 |
| Jun 15 2016 |
24834 |
573.21 |
| Jun 15 2016 |
13333 |
600.64 |
| Jun 15 2016 |
36954 |
598.53 |
| Jun 08 2016 |
24289 |
557.18 |
| Jun 08 2016 |
13511 |
600.32 |
| Jun 08 2016 |
25359 |
605.1 |
| Jun 08 2016 |
36001 |
577.37 |
| Jun 01 2016 |
13704 |
600.32 |
| Jun 01 2016 |
23806 |
547.95 |
| Jun 01 2016 |
25441 |
605.1 |
| Jun 01 2016 |
35322 |
563.26 |
| May 25 2016 |
23658 |
547.95 |
| May 25 2016 |
13574 |
600.32 |
| May 25 2016 |
25354 |
605.1 |
| May 25 2016 |
35103 |
563.26 |
| May 18 2016 |
13701 |
600.32 |
| May 18 2016 |
23864 |
547.95 |
| May 18 2016 |
24568 |
578.7 |
| May 18 2016 |
35422 |
563.26 |
| May 11 2016 |
24642 |
578.7 |
| May 11 2016 |
23759 |
547.95 |
| May 11 2016 |
13619 |
600.32 |
| May 11 2016 |
35449 |
563.26 |
| May 04 2016 |
13612 |
600.32 |
| May 04 2016 |
23612 |
547.95 |
| May 04 2016 |
24508 |
578.7 |
| May 04 2016 |
35308 |
563.26 |
| Apr 27 2016 |
24083 |
547.95 |
| Apr 27 2016 |
13885 |
600.32 |
| Apr 27 2016 |
24767 |
578.7 |
| Apr 27 2016 |
35809 |
563.26 |
| Apr 20 2016 |
24575 |
578.7 |
| Apr 20 2016 |
13860 |
600.32 |
| Apr 20 2016 |
24101 |
547.95 |
| Apr 20 2016 |
35773 |
563.26 |
| Apr 13 2016 |
23899 |
547.95 |
| Apr 13 2016 |
13838 |
600.32 |
| Apr 13 2016 |
25171 |
578.7 |
| Apr 13 2016 |
35724 |
563.26 |
| Apr 06 2016 |
25798 |
578.7 |
| Apr 06 2016 |
24079 |
547.95 |
| Apr 06 2016 |
14048 |
600.32 |
| Apr 06 2016 |
36177 |
563.26 |
| Mar 30 2016 |
25597 |
578.7 |
| Mar 30 2016 |
23933 |
547.95 |
| Mar 30 2016 |
13615 |
600.32 |
| Mar 30 2016 |
35989 |
563.26 |
| Mar 23 2016 |
14191 |
600.32 |
| Mar 23 2016 |
23859 |
547.95 |
| Mar 23 2016 |
25943 |
578.7 |
| Mar 23 2016 |
36061 |
563.26 |
| Mar 16 2016 |
14122 |
600.32 |
| Mar 16 2016 |
23858 |
547.95 |
| Mar 16 2016 |
26167 |
578.7 |
| Mar 16 2016 |
36152 |
563.26 |
| Mar 09 2016 |
14169 |
600.32 |
| Mar 09 2016 |
23710 |
547.95 |
| Mar 09 2016 |
26295 |
578.7 |
| Mar 09 2016 |
36197 |
563.26 |
| Mar 02 2016 |
25840 |
578.7 |
| Mar 02 2016 |
14175 |
600.32 |
| Mar 02 2016 |
23634 |
547.95 |
| Mar 02 2016 |
35783 |
563.26 |
| Feb 24 2016 |
14087 |
600.32 |
| Feb 24 2016 |
23518 |
547.95 |
| Feb 24 2016 |
25739 |
578.7 |
| Feb 24 2016 |
35583 |
563.26 |
| Feb 17 2016 |
23643 |
547.95 |
| Feb 17 2016 |
14269 |
600.32 |
| Feb 17 2016 |
26053 |
578.7 |
| Feb 17 2016 |
35930 |
563.26 |
| Feb 10 2016 |
25822 |
578.7 |
| Feb 10 2016 |
14366 |
600.32 |
| Feb 10 2016 |
23529 |
547.95 |
| Feb 10 2016 |
35713 |
563.26 |
| Feb 03 2016 |
23521 |
547.95 |
| Feb 03 2016 |
14393 |
600.32 |
| Feb 03 2016 |
25790 |
578.7 |
| Feb 03 2016 |
35684 |
563.26 |
| Jan 27 2016 |
23419 |
547.95 |
| Jan 27 2016 |
14393 |
600.32 |
| Jan 27 2016 |
25833 |
578.7 |
| Jan 27 2016 |
35602 |
563.26 |
| Jan 20 2016 |
23482 |
547.95 |
| Jan 20 2016 |
14419 |
600.32 |
| Jan 20 2016 |
25843 |
578.7 |
| Jan 20 2016 |
35613 |
563.26 |
| Jan 13 2016 |
25881 |
578.7 |
| Jan 13 2016 |
23534 |
547.95 |
| Jan 13 2016 |
14419 |
600.32 |
| Jan 13 2016 |
35678 |
563.26 |
| Jan 06 2016 |
14419 |
600.32 |
| Jan 06 2016 |
23549 |
547.95 |
| Jan 06 2016 |
25881 |
578.7 |
| Jan 06 2016 |
35696 |
563.26 |
| Dec 30 2015 |
23533 |
547.95 |
| Dec 30 2015 |
14435 |
600.32 |
| Dec 30 2015 |
25881 |
578.7 |
| Dec 30 2015 |
35673 |
563.26 |
| Dec 23 2015 |
23532 |
547.95 |
| Dec 23 2015 |
14435 |
600.32 |
| Dec 23 2015 |
25876 |
578.7 |
| Dec 23 2015 |
35669 |
563.26 |
| Dec 16 2015 |
14435 |
600.32 |
| Dec 16 2015 |
23532 |
547.95 |
| Dec 16 2015 |
25877 |
578.7 |
| Dec 16 2015 |
35670 |
563.26 |
| Dec 09 2015 |
14435 |
600.32 |
| Dec 09 2015 |
23542 |
547.95 |
| Dec 09 2015 |
25878 |
578.7 |
| Dec 09 2015 |
35676 |
563.26 |
| Dec 02 2015 |
23544 |
547.95 |
| Dec 02 2015 |
14436 |
600.32 |
| Dec 02 2015 |
25880 |
578.7 |
| Dec 02 2015 |
35678 |
563.26 |
| Nov 25 2015 |
25880 |
578.7 |
| Nov 25 2015 |
23544 |
547.95 |
| Nov 25 2015 |
14436 |
600.32 |
| Nov 25 2015 |
35680 |
563.26 |
| Nov 18 2015 |
14436 |
600.32 |
| Nov 18 2015 |
23544 |
547.95 |
| Nov 18 2015 |
25879 |
578.7 |
| Nov 18 2015 |
35679 |
563.26 |
| Nov 11 2015 |
14436 |
600.32 |
| Nov 11 2015 |
23544 |
547.95 |
| Nov 11 2015 |
25844 |
578.7 |
| Nov 11 2015 |
35654 |
563.26 |
| Nov 04 2015 |
25844 |
578.7 |
| Nov 04 2015 |
14436 |
600.32 |
| Nov 04 2015 |
23544 |
547.95 |
| Nov 04 2015 |
35654 |
563.26 |
| Oct 28 2015 |
23506 |
547.95 |
| Oct 28 2015 |
14387 |
600.32 |
| Oct 28 2015 |
25847 |
578.7 |
| Oct 28 2015 |
35603 |
563.26 |
| Oct 21 2015 |
25745 |
578.7 |
| Oct 21 2015 |
14355 |
600.32 |
| Oct 21 2015 |
23542 |
547.95 |
| Oct 21 2015 |
35563 |
563.26 |
| Oct 14 2015 |
25730 |
578.7 |
| Oct 14 2015 |
23482 |
547.95 |
| Oct 14 2015 |
14356 |
600.32 |
| Oct 14 2015 |
35474 |
563.26 |
| Oct 07 2015 |
23404 |
547.95 |
| Oct 07 2015 |
14372 |
600.32 |
| Oct 07 2015 |
25777 |
578.7 |
| Oct 07 2015 |
35468 |
563.26 |
| Sep 30 2015 |
23404 |
547.95 |
| Sep 30 2015 |
14409 |
600.32 |
| Sep 30 2015 |
25796 |
578.7 |
| Sep 30 2015 |
35493 |
563.26 |
| Sep 23 2015 |
14223 |
600.32 |
| Sep 23 2015 |
23376 |
547.95 |
| Sep 23 2015 |
25920 |
578.7 |
| Sep 23 2015 |
35496 |
563.26 |
| Sep 16 2015 |
25664 |
578.7 |
| Sep 16 2015 |
23344 |
547.95 |
| Sep 16 2015 |
14146 |
600.32 |
| Sep 16 2015 |
35300 |
563.26 |
| Sep 09 2015 |
14020 |
600.32 |
| Sep 09 2015 |
23294 |
547.95 |
| Sep 09 2015 |
25616 |
578.7 |
| Sep 09 2015 |
35217 |
563.26 |
| Sep 02 2015 |
13895 |
600.32 |
| Sep 02 2015 |
23056 |
547.95 |
| Sep 02 2015 |
25750 |
578.7 |
| Sep 02 2015 |
35159 |
563.26 |
| Aug 26 2015 |
25946 |
578.7 |
| Aug 26 2015 |
23305 |
547.95 |
| Aug 26 2015 |
14162 |
600.32 |
| Aug 26 2015 |
35354 |
563.26 |
| Aug 19 2015 |
23377 |
547.95 |
| Aug 19 2015 |
14076 |
600.32 |
| Aug 19 2015 |
26176 |
578.7 |
| Aug 19 2015 |
35636 |
563.26 |
| Aug 12 2015 |
23517 |
547.95 |
| Aug 12 2015 |
14199 |
600.32 |
| Aug 12 2015 |
26153 |
578.7 |
| Aug 12 2015 |
35785 |
563.26 |
| Aug 05 2015 |
23419 |
547.95 |
| Aug 05 2015 |
14060 |
600.32 |
| Aug 05 2015 |
26223 |
578.7 |
| Aug 05 2015 |
35715 |
563.26 |
| Jul 29 2015 |
26545 |
587.4 |
| Jul 29 2015 |
22863 |
535.32 |
| Jul 29 2015 |
13879 |
600 |
| Jul 29 2015 |
34847 |
549.86 |
| Jul 22 2015 |
22778 |
535.32 |
| Jul 22 2015 |
14018 |
600 |
| Jul 22 2015 |
26481 |
587.4 |
| Jul 22 2015 |
34929 |
549.86 |
| Jul 15 2015 |
22863 |
535.32 |
| Jul 15 2015 |
14241 |
600 |
| Jul 15 2015 |
26829 |
587.4 |
| Jul 15 2015 |
35134 |
549.86 |
| Jul 08 2015 |
14272 |
600 |
| Jul 08 2015 |
22934 |
535.32 |
| Jul 08 2015 |
26921 |
587.4 |
| Jul 08 2015 |
35280 |
549.86 |
| Jul 01 2015 |
23592 |
543.54 |
| Jul 01 2015 |
14124 |
577.73 |
| Jul 01 2015 |
27090 |
587.4 |
| Jul 01 2015 |
35107 |
546.06 |
| Jun 24 2015 |
14075 |
577.73 |
| Jun 24 2015 |
23657 |
543.54 |
| Jun 24 2015 |
26784 |
580.05 |
| Jun 24 2015 |
35216 |
546.06 |
| Jun 17 2015 |
13399 |
555.46 |
| Jun 17 2015 |
23823 |
544.74 |
| Jun 17 2015 |
26650 |
581.92 |
| Jun 17 2015 |
35522 |
549.83 |
| Jun 10 2015 |
26974 |
581.92 |
| Jun 10 2015 |
13556 |
555.46 |
| Jun 10 2015 |
24651 |
560 |
| Jun 10 2015 |
37448 |
572.24 |
| Jun 03 2015 |
24704 |
560 |
| Jun 03 2015 |
13437 |
555.46 |
| Jun 03 2015 |
28756 |
641.54 |
| Jun 03 2015 |
38598 |
585.67 |
| May 27 2015 |
13120 |
555.46 |
| May 27 2015 |
24632 |
560 |
| May 27 2015 |
28448 |
641.54 |
| May 27 2015 |
38217 |
585.67 |
| May 20 2015 |
28384 |
632.02 |
| May 20 2015 |
13100 |
555.46 |
| May 20 2015 |
24751 |
560 |
| May 20 2015 |
38793 |
594.88 |
| May 13 2015 |
24636 |
560 |
| May 13 2015 |
13101 |
555.46 |
| May 13 2015 |
28776 |
632.02 |
| May 13 2015 |
38978 |
594.88 |
| May 06 2015 |
12438 |
555.46 |
| May 06 2015 |
28512 |
632.02 |
| May 06 2015 |
24152 |
560 |
| May 06 2015 |
38504 |
594.88 |
| Apr 29 2015 |
24283 |
560 |
| Apr 29 2015 |
12789 |
555.46 |
| Apr 29 2015 |
28863 |
632.02 |
| Apr 29 2015 |
38682 |
594.88 |
| Apr 22 2015 |
28998 |
632.02 |
| Apr 22 2015 |
24449 |
560 |
| Apr 22 2015 |
13057 |
555.46 |
| Apr 22 2015 |
38946 |
594.88 |
| Apr 15 2015 |
12849 |
555.46 |
| Apr 15 2015 |
24256 |
560 |
| Apr 15 2015 |
28270 |
632.02 |
| Apr 15 2015 |
38271 |
594.88 |
| Apr 08 2015 |
28446 |
632.02 |
| Apr 08 2015 |
24579 |
560 |
| Apr 08 2015 |
12912 |
555.46 |
| Apr 08 2015 |
38484 |
594.88 |
| Apr 01 2015 |
12907 |
555.46 |
| Apr 01 2015 |
24859 |
560 |
| Apr 01 2015 |
28648 |
632.02 |
| Apr 01 2015 |
39287 |
594.88 |
