| Jul 22 2016 |
4542 |
361.2 |
| Jul 22 2016 |
7474 |
361.2 |
| Jun 22 2016 |
4653 |
361.2 |
| Jun 22 2016 |
8219 |
361.2 |
| Jun 15 2016 |
5444 |
369.57 |
| Jun 15 2016 |
9371 |
369.57 |
| Jun 08 2016 |
5436 |
369.57 |
| Jun 08 2016 |
9420 |
369.57 |
| Jun 01 2016 |
5516 |
369.57 |
| Jun 01 2016 |
9655 |
369.57 |
| May 25 2016 |
5540 |
369.57 |
| May 25 2016 |
9703 |
369.57 |
| May 18 2016 |
5574 |
369.57 |
| May 18 2016 |
9738 |
369.57 |
| May 11 2016 |
5585 |
369.57 |
| May 11 2016 |
9713 |
369.57 |
| May 04 2016 |
5561 |
369.57 |
| May 04 2016 |
9673 |
369.57 |
| Apr 27 2016 |
5731 |
369.57 |
| Apr 27 2016 |
9858 |
369.57 |
| Apr 20 2016 |
5777 |
369.57 |
| Apr 20 2016 |
9930 |
369.57 |
| Apr 13 2016 |
5931 |
369.57 |
| Apr 13 2016 |
9903 |
369.57 |
| Apr 06 2016 |
6085 |
369.57 |
| Apr 06 2016 |
9968 |
369.57 |
| Mar 30 2016 |
6012 |
369.57 |
| Mar 30 2016 |
9904 |
369.57 |
| Mar 23 2016 |
6163 |
369.57 |
| Mar 23 2016 |
10058 |
369.57 |
| Mar 16 2016 |
6224 |
369.57 |
| Mar 16 2016 |
9972 |
369.57 |
| Mar 09 2016 |
7925 |
387 |
| Mar 09 2016 |
12291 |
387 |
| Mar 02 2016 |
7852 |
387 |
| Mar 02 2016 |
12219 |
387 |
| Feb 24 2016 |
7873 |
387 |
| Feb 24 2016 |
12197 |
387 |
| Feb 17 2016 |
7990 |
387 |
| Feb 17 2016 |
12318 |
387 |
| Feb 10 2016 |
7999 |
387 |
| Feb 10 2016 |
12346 |
387 |
| Feb 03 2016 |
8041 |
387 |
| Feb 03 2016 |
12358 |
387 |
| Jan 27 2016 |
8046 |
387 |
| Jan 27 2016 |
12358 |
387 |
| Jan 20 2016 |
8048 |
387 |
| Jan 20 2016 |
12367 |
387 |
| Jan 13 2016 |
8052 |
387 |
| Jan 13 2016 |
12380 |
387 |
| Jan 06 2016 |
8052 |
387 |
| Jan 06 2016 |
12387 |
387 |
| Dec 30 2015 |
8052 |
387 |
| Dec 30 2015 |
12387 |
387 |
| Dec 23 2015 |
8052 |
387 |
| Dec 23 2015 |
12387 |
387 |
| Dec 16 2015 |
8052 |
387 |
| Dec 16 2015 |
12387 |
387 |
| Dec 09 2015 |
8052 |
387 |
| Dec 09 2015 |
12391 |
387 |
| Dec 02 2015 |
8053 |
387 |
| Dec 02 2015 |
12392 |
387 |
| Nov 25 2015 |
8053 |
387 |
| Nov 25 2015 |
12393 |
387 |
| Nov 18 2015 |
8053 |
387 |
| Nov 18 2015 |
12393 |
387 |
| Nov 11 2015 |
8047 |
387 |
| Nov 11 2015 |
12393 |
387 |
| Nov 04 2015 |
8047 |
387 |
| Nov 04 2015 |
12393 |
387 |
| Oct 28 2015 |
8048 |
387 |
| Oct 28 2015 |
12378 |
387 |
| Oct 21 2015 |
8025 |
387 |
| Oct 21 2015 |
12369 |
387 |
| Oct 14 2015 |
8031 |
387 |
| Oct 14 2015 |
12372 |
387 |
| Oct 07 2015 |
8038 |
387 |
| Oct 07 2015 |
12377 |
387 |
| Sep 30 2015 |
8045 |
387 |
| Sep 30 2015 |
12391 |
387 |
| Sep 23 2015 |
8096 |
387 |
| Sep 23 2015 |
12439 |
387 |
| Sep 16 2015 |
8029 |
387 |
| Sep 16 2015 |
12405 |
387 |
| Sep 09 2015 |
7999 |
387 |
| Sep 09 2015 |
12397 |
387 |
| Sep 02 2015 |
8058 |
387 |
| Sep 02 2015 |
12375 |
387 |
| Aug 26 2015 |
8167 |
387 |
| Aug 26 2015 |
12511 |
387 |
| Aug 19 2015 |
8356 |
387 |
| Aug 19 2015 |
12660 |
387 |
| Aug 12 2015 |
9678 |
399.9 |
| Aug 12 2015 |
14590 |
399.9 |
| Aug 05 2015 |
9759 |
399.9 |
| Aug 05 2015 |
14593 |
399.9 |
| Jul 29 2015 |
9790 |
399.9 |
| Jul 29 2015 |
14773 |
399.9 |
| Jul 22 2015 |
9794 |
399.9 |
| Jul 22 2015 |
14780 |
399.9 |
| Jul 15 2015 |
10014 |
399.9 |
| Jul 15 2015 |
14888 |
399.9 |
| Jul 08 2015 |
11631 |
500 |
| Jul 08 2015 |
10049 |
399.9 |
| Jul 08 2015 |
20102 |
433.27 |
| Jul 01 2015 |
11768 |
500 |
| Jul 01 2015 |
10110 |
399.9 |
| Jul 01 2015 |
20207 |
433.27 |
| Jun 24 2015 |
11742 |
500 |
| Jun 24 2015 |
12599 |
421.88 |
| Jun 24 2015 |
24594 |
460.94 |
| Jun 17 2015 |
11606 |
500 |
| Jun 17 2015 |
12559 |
421.88 |
| Jun 17 2015 |
24637 |
460.94 |
| Jun 10 2015 |
12642 |
421.88 |
| Jun 10 2015 |
11720 |
500 |
| Jun 10 2015 |
24647 |
460.94 |
| Jun 03 2015 |
11642 |
500 |
| Jun 03 2015 |
12797 |
421.88 |
| Jun 03 2015 |
24778 |
460.94 |
| May 27 2015 |
11403 |
500 |
| May 27 2015 |
19481 |
489.29 |
| May 27 2015 |
12663 |
421.88 |
| May 27 2015 |
25968 |
470.39 |
| May 20 2015 |
12734 |
421.88 |
| May 20 2015 |
11385 |
500 |
| May 20 2015 |
19521 |
489.29 |
| May 20 2015 |
25982 |
470.39 |
| May 13 2015 |
19398 |
489.29 |
| May 13 2015 |
11353 |
500 |
| May 13 2015 |
12878 |
421.88 |
| May 13 2015 |
26094 |
470.39 |
| May 06 2015 |
10745 |
500 |
| May 06 2015 |
12731 |
421.88 |
| May 06 2015 |
19010 |
489.29 |
| May 06 2015 |
25679 |
470.39 |
| Apr 29 2015 |
19116 |
489.29 |
| Apr 29 2015 |
11117 |
500 |
| Apr 29 2015 |
12924 |
421.88 |
| Apr 29 2015 |
25868 |
470.39 |
| Apr 22 2015 |
12982 |
421.88 |
| Apr 22 2015 |
19228 |
489.29 |
| Apr 22 2015 |
11331 |
500 |
| Apr 22 2015 |
25985 |
470.39 |
| Apr 15 2015 |
11177 |
500 |
| Apr 15 2015 |
19093 |
489.29 |
| Apr 15 2015 |
12827 |
421.88 |
| Apr 15 2015 |
25701 |
470.39 |
| Apr 08 2015 |
12844 |
421.88 |
| Apr 08 2015 |
19361 |
489.29 |
| Apr 08 2015 |
11215 |
500 |
| Apr 08 2015 |
25829 |
470.39 |
| Apr 01 2015 |
11198 |
500 |
| Apr 01 2015 |
19534 |
489.29 |
| Apr 01 2015 |
12974 |
421.88 |
| Apr 01 2015 |
26296 |
470.39 |
