| Jun 30 2017 |
32343 |
618.84 |
| Jun 23 2017 |
32529 |
618.84 |
| Jun 16 2017 |
32509 |
618.84 |
| Jun 09 2017 |
32423 |
618.84 |
| Jun 02 2017 |
32883 |
618.84 |
| May 26 2017 |
33065 |
618.84 |
| May 19 2017 |
33555 |
618.84 |
| May 12 2017 |
33695 |
618.84 |
| May 05 2017 |
33613 |
618.84 |
| Apr 28 2017 |
33194 |
618.84 |
| Apr 21 2017 |
33623 |
618.84 |
| Apr 14 2017 |
33598 |
618.84 |
| Apr 07 2017 |
33279 |
618.84 |
| Mar 31 2017 |
33490 |
618.84 |
| Mar 24 2017 |
32934 |
618.84 |
| Mar 17 2017 |
33158 |
618.84 |
| Mar 10 2017 |
33163 |
618.84 |
| Mar 03 2017 |
32885 |
618.84 |
| Feb 24 2017 |
32880 |
618.84 |
| Feb 17 2017 |
32797 |
618.84 |
| Feb 10 2017 |
32945 |
618.84 |
| Feb 03 2017 |
32886 |
618.84 |
| Jan 27 2017 |
32897 |
618.84 |
| Jan 20 2017 |
32862 |
618.84 |
| Jan 13 2017 |
32850 |
618.84 |
| Jan 06 2017 |
32860 |
618.84 |
| Dec 30 2016 |
32870 |
618.84 |
| Dec 23 2016 |
32870 |
618.84 |
| Dec 16 2016 |
32862 |
618.84 |
| Dec 09 2016 |
32860 |
618.84 |
| Dec 02 2016 |
32861 |
618.84 |
| Nov 25 2016 |
32857 |
618.84 |
| Nov 18 2016 |
32857 |
618.84 |
| Nov 11 2016 |
32811 |
618.84 |
| Nov 04 2016 |
32811 |
618.84 |
| Oct 28 2016 |
32820 |
618.84 |
| Oct 21 2016 |
32840 |
618.84 |
| Oct 14 2016 |
32789 |
618.84 |
| Oct 07 2016 |
32842 |
618.84 |
| Sep 30 2016 |
32887 |
618.84 |
| Sep 23 2016 |
32723 |
618.84 |
| Sep 16 2016 |
32730 |
618.84 |
| Sep 09 2016 |
32875 |
618.84 |
| Sep 02 2016 |
33022 |
618.84 |
| Aug 26 2016 |
32832 |
618.84 |
| Aug 19 2016 |
32832 |
618.84 |
| Aug 12 2016 |
34231 |
588.07 |
| Aug 05 2016 |
34367 |
588.07 |
| Jul 29 2016 |
34652 |
588.07 |
| Jul 22 2016 |
34889 |
588.07 |
| Jun 22 2016 |
37886 |
642 |
| Jun 15 2016 |
37009 |
599.78 |
| Jun 08 2016 |
37201 |
599.78 |
| Jun 01 2016 |
37497 |
599.78 |
| May 25 2016 |
37242 |
599.78 |
| May 18 2016 |
37579 |
599.78 |
| May 11 2016 |
37630 |
599.78 |
| May 04 2016 |
37486 |
599.78 |
| Apr 27 2016 |
37998 |
599.78 |
| Apr 20 2016 |
37953 |
599.78 |
| Apr 13 2016 |
37969 |
599.78 |
| Apr 06 2016 |
38481 |
599.78 |
| Mar 30 2016 |
38282 |
599.78 |
| Mar 23 2016 |
38375 |
599.78 |
| Mar 16 2016 |
38458 |
599.78 |
| Mar 09 2016 |
38440 |
599.78 |
| Mar 02 2016 |
37984 |
599.78 |
| Feb 24 2016 |
37773 |
599.78 |
| Feb 17 2016 |
38142 |
599.78 |
| Feb 10 2016 |
37891 |
599.78 |
| Feb 03 2016 |
37850 |
599.78 |
| Jan 27 2016 |
37764 |
599.78 |
| Jan 20 2016 |
37783 |
599.78 |
| Jan 13 2016 |
37846 |
599.78 |
| Jan 06 2016 |
37863 |
599.78 |
| Dec 30 2015 |
37841 |
599.78 |
| Dec 23 2015 |
37838 |
599.78 |
| Dec 16 2015 |
37839 |
599.78 |
| Dec 09 2015 |
37846 |
599.78 |
| Dec 02 2015 |
37848 |
599.78 |
| Nov 25 2015 |
37850 |
599.78 |
| Nov 18 2015 |
37849 |
599.78 |
| Nov 11 2015 |
37828 |
599.78 |
| Nov 04 2015 |
37828 |
599.78 |
| Oct 28 2015 |
37768 |
599.78 |
| Oct 21 2015 |
37730 |
599.78 |
| Oct 14 2015 |
37609 |
599.78 |
| Oct 07 2015 |
37600 |
599.78 |
| Sep 30 2015 |
37629 |
599.78 |
| Sep 23 2015 |
37637 |
599.78 |
| Sep 16 2015 |
37434 |
599.78 |
| Sep 09 2015 |
37356 |
599.78 |
| Sep 02 2015 |
37298 |
599.78 |
| Aug 26 2015 |
37485 |
599.78 |
| Aug 19 2015 |
37781 |
599.78 |
| Aug 12 2015 |
37961 |
599.78 |
| Aug 05 2015 |
37875 |
599.78 |
| Jul 29 2015 |
25726 |
473.09 |
| Jul 22 2015 |
25792 |
473.09 |
| Jul 15 2015 |
25976 |
473.09 |
| Jul 08 2015 |
26135 |
473.09 |
| Jul 01 2015 |
26239 |
473.09 |
| Jun 17 2015 |
13111 |
384.97 |
| Jun 10 2015 |
13075 |
384.97 |
| Jun 03 2015 |
13249 |
384.97 |
| May 27 2015 |
13159 |
384.97 |
| May 20 2015 |
13222 |
384.97 |
| May 13 2015 |
13298 |
384.97 |
| May 06 2015 |
13016 |
384.97 |
| Apr 29 2015 |
13219 |
384.97 |
| Apr 22 2015 |
13304 |
384.97 |
| Apr 15 2015 |
13288 |
384.97 |
| Apr 08 2015 |
13335 |
384.97 |
| Apr 01 2015 |
13574 |
384.97 |
