| Jun 22 2018 |
288 |
258.11 |
| Jun 22 2018 |
706 |
307.47 |
| Jun 22 2018 |
1152 |
329.06 |
| Jun 22 2018 |
638 |
293.48 |
| Jun 15 2018 |
287 |
258.11 |
| Jun 15 2018 |
1156 |
329.06 |
| Jun 15 2018 |
723 |
307.47 |
| Jun 15 2018 |
652 |
293.48 |
| Jun 08 2018 |
767 |
307.47 |
| Jun 08 2018 |
306 |
258.11 |
| Jun 08 2018 |
1172 |
329.06 |
| Jun 08 2018 |
675 |
293.48 |
| Jun 01 2018 |
1386 |
329.06 |
| Jun 01 2018 |
777 |
307.47 |
| Jun 01 2018 |
309 |
258.11 |
| Jun 01 2018 |
850 |
293.48 |
| May 25 2018 |
326 |
258.11 |
| May 25 2018 |
815 |
307.47 |
| May 25 2018 |
1399 |
329.06 |
| May 25 2018 |
890 |
293.48 |
| May 18 2018 |
1405 |
329.06 |
| May 18 2018 |
829 |
307.47 |
| May 18 2018 |
330 |
258.11 |
| May 18 2018 |
880 |
293.48 |
| May 11 2018 |
341 |
258.11 |
| May 11 2018 |
828 |
307.47 |
| May 11 2018 |
1404 |
329.06 |
| May 11 2018 |
909 |
293.48 |
| May 04 2018 |
870 |
307.47 |
| May 04 2018 |
1452 |
329.06 |
| May 04 2018 |
339 |
258.11 |
| May 04 2018 |
939 |
293.48 |
| Apr 27 2018 |
355 |
258.11 |
| Apr 27 2018 |
885 |
307.47 |
| Apr 27 2018 |
1468 |
329.06 |
| Apr 27 2018 |
945 |
293.48 |
| Apr 20 2018 |
918 |
307.47 |
| Apr 20 2018 |
358 |
258.11 |
| Apr 20 2018 |
1491 |
329.06 |
| Apr 20 2018 |
974 |
293.48 |
| Apr 13 2018 |
929 |
307.47 |
| Apr 13 2018 |
1472 |
329.06 |
| Apr 13 2018 |
344 |
258.11 |
| Apr 13 2018 |
969 |
293.48 |
| Apr 06 2018 |
934 |
307.47 |
| Apr 06 2018 |
345 |
258.11 |
| Apr 06 2018 |
1515 |
329.06 |
| Apr 06 2018 |
970 |
293.48 |
| Mar 30 2018 |
338 |
258.11 |
| Mar 30 2018 |
949 |
307.47 |
| Mar 30 2018 |
1564 |
329.06 |
| Mar 30 2018 |
993 |
293.48 |
| Mar 23 2018 |
381 |
258.11 |
| Mar 23 2018 |
1613 |
329.06 |
| Mar 23 2018 |
956 |
307.47 |
| Mar 23 2018 |
1010 |
293.48 |
| Mar 16 2018 |
1621 |
329.06 |
| Mar 16 2018 |
396 |
258.11 |
| Mar 16 2018 |
958 |
307.47 |
| Mar 16 2018 |
1023 |
293.48 |
| Mar 09 2018 |
401 |
258.11 |
| Mar 09 2018 |
957 |
307.47 |
| Mar 09 2018 |
1627 |
329.06 |
| Mar 09 2018 |
1048 |
293.48 |
| Mar 02 2018 |
404 |
258.11 |
| Mar 02 2018 |
958 |
307.47 |
| Mar 02 2018 |
1663 |
329.06 |
| Mar 02 2018 |
1179 |
293.48 |
| Feb 23 2018 |
1703 |
329.06 |
| Feb 23 2018 |
408 |
258.11 |
| Feb 23 2018 |
965 |
307.47 |
| Feb 23 2018 |
1185 |
293.48 |
| Feb 16 2018 |
400 |
258.11 |
| Feb 16 2018 |
965 |
307.47 |
| Feb 16 2018 |
1725 |
329.06 |
| Feb 16 2018 |
1194 |
293.48 |
| Feb 09 2018 |
969 |
307.47 |
| Feb 09 2018 |
402 |
258.11 |
| Feb 09 2018 |
1727 |
329.06 |
| Feb 09 2018 |
1195 |
293.48 |
| Feb 02 2018 |
402 |
258.11 |
| Feb 02 2018 |
969 |
307.47 |
| Feb 02 2018 |
1737 |
329.06 |
| Feb 02 2018 |
1205 |
293.48 |
| Jan 26 2018 |
402 |
258.11 |
| Jan 26 2018 |
974 |
307.47 |
| Jan 26 2018 |
1739 |
329.06 |
| Jan 26 2018 |
1204 |
293.48 |
| Jan 19 2018 |
974 |
307.47 |
| Jan 19 2018 |
402 |
258.11 |
| Jan 19 2018 |
1739 |
329.06 |
| Jan 19 2018 |
1205 |
293.48 |
| Jan 12 2018 |
401 |
258.11 |
| Jan 12 2018 |
981 |
307.47 |
| Jan 12 2018 |
1740 |
329.06 |
| Jan 12 2018 |
1209 |
293.48 |
| Jan 05 2018 |
1740 |
329.06 |
| Jan 05 2018 |
982 |
307.47 |
| Jan 05 2018 |
401 |
258.11 |
| Jan 05 2018 |
1212 |
293.48 |
| Dec 29 2017 |
982 |
307.47 |
| Dec 29 2017 |
401 |
258.11 |
| Dec 29 2017 |
1740 |
329.06 |
| Dec 29 2017 |
1212 |
293.48 |
| Dec 22 2017 |
982 |
307.47 |
| Dec 22 2017 |
401 |
258.11 |
| Dec 22 2017 |
1740 |
329.06 |
| Dec 22 2017 |
1212 |
293.48 |
| Dec 15 2017 |
1740 |
329.06 |
| Dec 15 2017 |
981 |
307.47 |
| Dec 15 2017 |
401 |
258.11 |
| Dec 15 2017 |
1214 |
293.48 |
| Dec 08 2017 |
1740 |
329.06 |
| Dec 08 2017 |
981 |
307.47 |
| Dec 08 2017 |
401 |
258.11 |
| Dec 08 2017 |
1214 |
293.48 |
| Dec 01 2017 |
981 |
307.47 |
| Dec 01 2017 |
401 |
258.11 |
| Dec 01 2017 |
1740 |
329.06 |
| Dec 01 2017 |
1214 |
293.48 |
| Nov 24 2017 |
1740 |
329.06 |
| Nov 24 2017 |
401 |
258.11 |
| Nov 24 2017 |
981 |
307.47 |
| Nov 24 2017 |
1214 |
293.48 |
| Nov 17 2017 |
1740 |
329.06 |
| Nov 17 2017 |
401 |
258.11 |
| Nov 17 2017 |
981 |
307.47 |
| Nov 17 2017 |
1214 |
293.48 |
| Nov 10 2017 |
401 |
258.11 |
| Nov 10 2017 |
981 |
307.47 |
| Nov 10 2017 |
1742 |
329.06 |
| Nov 10 2017 |
1214 |
293.48 |
| Nov 03 2017 |
981 |
307.47 |
| Nov 03 2017 |
401 |
258.11 |
| Nov 03 2017 |
1742 |
329.06 |
| Nov 03 2017 |
1214 |
293.48 |
| Oct 27 2017 |
1764 |
329.06 |
| Oct 27 2017 |
981 |
307.47 |
| Oct 27 2017 |
401 |
258.11 |
| Oct 27 2017 |
1215 |
293.48 |
| Oct 20 2017 |
401 |
258.11 |
| Oct 20 2017 |
981 |
307.47 |
| Oct 20 2017 |
1758 |
329.06 |
| Oct 20 2017 |
1213 |
293.48 |
| Oct 13 2017 |
981 |
307.47 |
| Oct 13 2017 |
401 |
258.11 |
| Oct 13 2017 |
1762 |
329.06 |
| Oct 13 2017 |
1213 |
293.48 |
| Oct 06 2017 |
401 |
258.11 |
| Oct 06 2017 |
982 |
307.47 |
| Oct 06 2017 |
1759 |
329.06 |
| Oct 06 2017 |
1213 |
293.48 |
| Sep 29 2017 |
1758 |
329.06 |
| Sep 29 2017 |
982 |
307.47 |
| Sep 29 2017 |
401 |
258.11 |
| Sep 29 2017 |
1214 |
293.48 |
| Sep 22 2017 |
980 |
307.47 |
| Sep 22 2017 |
401 |
258.11 |
| Sep 22 2017 |
1787 |
329.06 |
| Sep 22 2017 |
1222 |
293.48 |
| Sep 15 2017 |
988 |
307.47 |
| Sep 15 2017 |
397 |
258.11 |
| Sep 15 2017 |
1796 |
329.06 |
| Sep 15 2017 |
1230 |
293.48 |
| Sep 08 2017 |
1786 |
329.06 |
| Sep 08 2017 |
1015 |
307.47 |
| Sep 08 2017 |
395 |
258.11 |
| Sep 08 2017 |
1129 |
290.43 |
| Sep 01 2017 |
1039 |
307.47 |
| Sep 01 2017 |
404 |
258.11 |
| Sep 01 2017 |
1747 |
329.06 |
| Sep 01 2017 |
1075 |
290.43 |
| Aug 25 2017 |
401 |
258.11 |
| Aug 25 2017 |
1038 |
307.47 |
| Aug 25 2017 |
2099 |
329.06 |
| Aug 25 2017 |
1146 |
290.43 |
| Aug 18 2017 |
415 |
258.11 |
| Aug 18 2017 |
1043 |
307.47 |
| Aug 18 2017 |
2109 |
329.06 |
| Aug 18 2017 |
1158 |
290.43 |
| Aug 11 2017 |
1032 |
307.47 |
| Aug 11 2017 |
411 |
258.11 |
| Aug 11 2017 |
2139 |
329.06 |
| Aug 11 2017 |
1189 |
290.43 |
| Aug 04 2017 |
1051 |
307.47 |
| Aug 04 2017 |
422 |
258.11 |
| Aug 04 2017 |
2150 |
329.06 |
| Aug 04 2017 |
1198 |
290.43 |
| Jul 28 2017 |
422 |
258.11 |
| Jul 28 2017 |
1073 |
307.47 |
| Jul 28 2017 |
2174 |
329.06 |
| Jul 28 2017 |
1211 |
290.43 |
| Jul 21 2017 |
2239 |
329.06 |
| Jul 21 2017 |
435 |
258.11 |
| Jul 21 2017 |
1102 |
307.47 |
| Jul 21 2017 |
1217 |
290.43 |
| Jul 14 2017 |
787 |
278.25 |
| Jul 07 2017 |
789 |
278.25 |
| Jun 30 2017 |
796 |
278.25 |
| Jun 23 2017 |
779 |
278.25 |
| Jun 16 2017 |
811 |
278.25 |
| Jun 09 2017 |
739 |
278.25 |
| Jun 02 2017 |
815 |
278.25 |
| May 26 2017 |
814 |
278.25 |
| May 19 2017 |
816 |
278.25 |
| May 12 2017 |
807 |
278.25 |
| May 05 2017 |
846 |
278.25 |
| Apr 28 2017 |
867 |
278.25 |
| Apr 21 2017 |
893 |
278.25 |
| Apr 14 2017 |
897 |
278.25 |
| Apr 07 2017 |
799 |
278.25 |
| Mar 31 2017 |
821 |
278.25 |
| Mar 24 2017 |
821 |
278.25 |
| Mar 17 2017 |
824 |
278.25 |
| Mar 10 2017 |
835 |
278.25 |
| Mar 03 2017 |
851 |
278.25 |
| Feb 24 2017 |
868 |
278.25 |
| Feb 17 2017 |
877 |
278.25 |
| Feb 10 2017 |
884 |
278.25 |
| Feb 03 2017 |
886 |
278.25 |
| Jan 27 2017 |
887 |
278.25 |
| Jan 20 2017 |
891 |
278.25 |
| Jan 13 2017 |
891 |
278.25 |
| Jan 06 2017 |
889 |
278.25 |
| Dec 30 2016 |
890 |
278.25 |
| Dec 23 2016 |
890 |
278.25 |
| Dec 16 2016 |
890 |
278.25 |
| Dec 09 2016 |
890 |
278.25 |
| Dec 02 2016 |
890 |
278.25 |
| Nov 25 2016 |
890 |
278.25 |
| Nov 18 2016 |
890 |
278.25 |
| Nov 11 2016 |
890 |
278.25 |
| Nov 04 2016 |
890 |
278.25 |
| Oct 28 2016 |
889 |
278.25 |
| Oct 21 2016 |
891 |
278.25 |
| Oct 14 2016 |
891 |
278.25 |
| Oct 07 2016 |
894 |
278.25 |
| Sep 30 2016 |
893 |
278.25 |
| Sep 23 2016 |
891 |
278.25 |
| Sep 16 2016 |
907 |
278.25 |
| Jun 22 2016 |
259 |
232.52 |
| Jun 22 2016 |
611 |
232.52 |
| Jun 15 2016 |
263 |
232.52 |
| Jun 15 2016 |
615 |
232.52 |
| Jun 08 2016 |
252 |
232.52 |
| Jun 08 2016 |
605 |
232.52 |
| Jun 01 2016 |
277 |
232.52 |
| Jun 01 2016 |
666 |
232.52 |
| May 25 2016 |
278 |
232.52 |
| May 25 2016 |
678 |
232.52 |
| May 18 2016 |
280 |
232.52 |
| May 18 2016 |
672 |
232.52 |
| May 11 2016 |
253 |
232.52 |
| May 11 2016 |
650 |
232.52 |
| May 04 2016 |
255 |
232.52 |
| May 04 2016 |
656 |
232.52 |
| Apr 27 2016 |
282 |
232.52 |
| Apr 27 2016 |
674 |
232.52 |
| Apr 20 2016 |
302 |
232.52 |
| Apr 20 2016 |
743 |
232.52 |
| Apr 13 2016 |
307 |
232.52 |
| Apr 13 2016 |
741 |
232.52 |
| Apr 06 2016 |
296 |
232.52 |
| Apr 06 2016 |
735 |
232.52 |
| Mar 30 2016 |
295 |
232.52 |
| Mar 30 2016 |
741 |
232.52 |
| Mar 23 2016 |
303 |
232.52 |
| Mar 23 2016 |
751 |
232.52 |
| Mar 16 2016 |
303 |
232.52 |
| Mar 16 2016 |
730 |
232.52 |
| Mar 09 2016 |
311 |
232.52 |
| Mar 09 2016 |
740 |
232.52 |
| Mar 02 2016 |
300 |
232.52 |
| Mar 02 2016 |
732 |
232.52 |
| Feb 24 2016 |
301 |
232.52 |
| Feb 24 2016 |
739 |
232.52 |
| Feb 17 2016 |
306 |
232.52 |
| Feb 17 2016 |
739 |
232.52 |
| Feb 10 2016 |
309 |
232.52 |
| Feb 10 2016 |
743 |
232.52 |
| Feb 03 2016 |
309 |
232.52 |
| Feb 03 2016 |
743 |
232.52 |
| Jan 27 2016 |
308 |
232.52 |
| Jan 27 2016 |
745 |
232.52 |
| Jan 20 2016 |
308 |
232.52 |
| Jan 20 2016 |
746 |
232.52 |
| Jan 13 2016 |
308 |
232.52 |
| Jan 13 2016 |
746 |
232.52 |
| Jan 06 2016 |
308 |
232.52 |
| Jan 06 2016 |
746 |
232.52 |
| Dec 30 2015 |
308 |
232.52 |
| Dec 30 2015 |
746 |
232.52 |
| Dec 23 2015 |
308 |
232.52 |
| Dec 23 2015 |
746 |
232.52 |
| Dec 16 2015 |
308 |
232.52 |
| Dec 16 2015 |
746 |
232.52 |
| Dec 09 2015 |
308 |
232.52 |
| Dec 09 2015 |
747 |
232.52 |
| Dec 02 2015 |
308 |
232.52 |
| Dec 02 2015 |
747 |
232.52 |
| Nov 25 2015 |
308 |
232.52 |
| Nov 25 2015 |
747 |
232.52 |
| Nov 18 2015 |
308 |
232.52 |
| Nov 18 2015 |
747 |
232.52 |
| Nov 11 2015 |
308 |
232.52 |
| Nov 11 2015 |
747 |
232.52 |
| Nov 04 2015 |
308 |
232.52 |
| Nov 04 2015 |
747 |
232.52 |
| Oct 28 2015 |
308 |
232.52 |
| Oct 28 2015 |
746 |
232.52 |
| Oct 21 2015 |
308 |
232.52 |
| Oct 21 2015 |
747 |
232.52 |
| Oct 14 2015 |
308 |
232.52 |
| Oct 14 2015 |
747 |
232.52 |
| Oct 07 2015 |
308 |
232.52 |
| Oct 07 2015 |
746 |
232.52 |
| Sep 30 2015 |
308 |
232.52 |
| Sep 30 2015 |
748 |
232.52 |
| Sep 23 2015 |
309 |
232.52 |
| Sep 23 2015 |
749 |
232.52 |
| Sep 16 2015 |
309 |
232.52 |
| Sep 16 2015 |
752 |
232.52 |
| Sep 09 2015 |
311 |
232.52 |
| Sep 09 2015 |
761 |
232.52 |
| Sep 02 2015 |
312 |
232.52 |
| Sep 02 2015 |
743 |
232.52 |
| Aug 26 2015 |
317 |
232.52 |
| Aug 26 2015 |
743 |
232.52 |
| Aug 19 2015 |
317 |
232.52 |
| Aug 19 2015 |
736 |
232.52 |
| Jun 24 2015 |
3064 |
316.44 |
| Jun 24 2015 |
5366 |
316.44 |
| Jun 17 2015 |
3035 |
316.44 |
| Jun 17 2015 |
5448 |
316.44 |
| Jun 10 2015 |
3041 |
316.44 |
| Jun 10 2015 |
5387 |
316.44 |
| Jun 03 2015 |
3150 |
316.44 |
| Jun 03 2015 |
5487 |
316.44 |
| May 27 2015 |
3140 |
316.44 |
| May 27 2015 |
5448 |
316.44 |
| May 20 2015 |
3168 |
316.44 |
| May 20 2015 |
5493 |
316.44 |
| May 13 2015 |
3211 |
316.44 |
| May 13 2015 |
5531 |
316.44 |
| May 06 2015 |
3159 |
316.44 |
| May 06 2015 |
5355 |
316.44 |
| Apr 29 2015 |
3229 |
316.44 |
| Apr 29 2015 |
5475 |
316.44 |
| Apr 22 2015 |
3255 |
316.44 |
| Apr 22 2015 |
5496 |
316.44 |
| Apr 15 2015 |
3273 |
316.44 |
| Apr 15 2015 |
5560 |
316.44 |
| Apr 08 2015 |
3296 |
316.44 |
| Apr 08 2015 |
5599 |
316.44 |
| Apr 01 2015 |
3347 |
316.44 |
| Apr 01 2015 |
5685 |
316.44 |
