| Mar 30 2018 |
412 |
275.88 |
| Mar 30 2018 |
544 |
275.88 |
| Mar 23 2018 |
412 |
275.88 |
| Mar 23 2018 |
547 |
275.88 |
| Mar 16 2018 |
419 |
275.88 |
| Mar 16 2018 |
556 |
275.88 |
| Mar 09 2018 |
434 |
275.88 |
| Mar 09 2018 |
583 |
275.88 |
| Mar 02 2018 |
435 |
275.88 |
| Mar 02 2018 |
686 |
275.88 |
| Feb 23 2018 |
445 |
275.88 |
| Feb 23 2018 |
692 |
275.88 |
| Feb 16 2018 |
449 |
275.88 |
| Feb 16 2018 |
699 |
275.88 |
| Feb 09 2018 |
453 |
275.88 |
| Feb 09 2018 |
701 |
275.88 |
| Feb 02 2018 |
454 |
275.88 |
| Feb 02 2018 |
708 |
275.88 |
| Jan 26 2018 |
453 |
275.88 |
| Jan 26 2018 |
707 |
275.88 |
| Jan 19 2018 |
454 |
275.88 |
| Jan 19 2018 |
708 |
275.88 |
| Jan 12 2018 |
454 |
275.88 |
| Jan 12 2018 |
710 |
275.88 |
| Jan 05 2018 |
454 |
275.88 |
| Jan 05 2018 |
712 |
275.88 |
| Dec 29 2017 |
454 |
275.88 |
| Dec 29 2017 |
712 |
275.88 |
| Dec 22 2017 |
454 |
275.88 |
| Dec 22 2017 |
712 |
275.88 |
| Dec 15 2017 |
454 |
275.88 |
| Dec 15 2017 |
711 |
275.88 |
| Dec 08 2017 |
454 |
275.88 |
| Dec 08 2017 |
711 |
275.88 |
| Dec 01 2017 |
454 |
275.88 |
| Dec 01 2017 |
711 |
275.88 |
| Nov 24 2017 |
454 |
275.88 |
| Nov 24 2017 |
711 |
275.88 |
| Nov 17 2017 |
454 |
275.88 |
| Nov 17 2017 |
711 |
275.88 |
| Nov 10 2017 |
454 |
275.88 |
| Nov 10 2017 |
711 |
275.88 |
| Nov 03 2017 |
454 |
275.88 |
| Nov 03 2017 |
711 |
275.88 |
| Oct 27 2017 |
455 |
275.88 |
| Oct 27 2017 |
712 |
275.88 |
| Oct 20 2017 |
453 |
275.88 |
| Oct 20 2017 |
711 |
275.88 |
| Oct 13 2017 |
454 |
275.88 |
| Oct 13 2017 |
711 |
275.88 |
| Oct 06 2017 |
455 |
275.88 |
| Oct 06 2017 |
711 |
275.88 |
| Sep 29 2017 |
455 |
275.88 |
| Sep 29 2017 |
712 |
275.88 |
| Sep 22 2017 |
462 |
275.88 |
| Sep 22 2017 |
717 |
275.88 |
| Sep 15 2017 |
463 |
275.88 |
| Sep 15 2017 |
723 |
275.88 |
| Sep 08 2017 |
462 |
275.88 |
| Sep 08 2017 |
738 |
275.88 |
| Sep 01 2017 |
399 |
275.88 |
| Sep 01 2017 |
682 |
275.88 |
| Aug 25 2017 |
400 |
275.88 |
| Aug 25 2017 |
680 |
275.88 |
| Aug 18 2017 |
400 |
275.88 |
| Aug 18 2017 |
693 |
275.88 |
| Aug 11 2017 |
415 |
275.88 |
| Aug 11 2017 |
712 |
275.88 |
| Aug 04 2017 |
418 |
275.88 |
| Aug 04 2017 |
711 |
275.88 |
| Jul 28 2017 |
427 |
275.88 |
| Jul 28 2017 |
721 |
275.88 |
| Jul 21 2017 |
439 |
275.88 |
| Jul 21 2017 |
739 |
275.88 |
| Jul 14 2017 |
444 |
275.88 |
| Jul 14 2017 |
736 |
275.88 |
| Jul 07 2017 |
437 |
275.88 |
| Jul 07 2017 |
735 |
275.88 |
| Jun 30 2017 |
441 |
275.88 |
| Jun 30 2017 |
741 |
275.88 |
| Jun 23 2017 |
465 |
275.88 |
| Jun 23 2017 |
718 |
275.88 |
| Jun 16 2017 |
460 |
275.88 |
| Jun 16 2017 |
746 |
275.88 |
| Jun 09 2017 |
382 |
275.88 |
| Jun 09 2017 |
682 |
275.88 |
| Jun 02 2017 |
459 |
275.88 |
| Jun 02 2017 |
749 |
275.88 |
| May 26 2017 |
472 |
275.88 |
| May 26 2017 |
753 |
275.88 |
| May 19 2017 |
487 |
275.88 |
| May 19 2017 |
757 |
275.88 |
| May 12 2017 |
485 |
275.88 |
| May 12 2017 |
750 |
275.88 |
| May 05 2017 |
495 |
275.88 |
| May 05 2017 |
800 |
275.88 |
| Apr 28 2017 |
513 |
275.88 |
| Apr 28 2017 |
821 |
275.88 |
| Apr 21 2017 |
534 |
275.88 |
| Apr 21 2017 |
837 |
275.88 |
| Apr 14 2017 |
552 |
275.88 |
| Apr 14 2017 |
850 |
275.88 |
| Mar 31 2017 |
1065 |
283.72 |
| Mar 31 2017 |
1019 |
283.72 |
| Mar 24 2017 |
1041 |
283.72 |
| Mar 24 2017 |
1016 |
283.72 |
| Mar 17 2017 |
1057 |
283.72 |
| Mar 17 2017 |
1018 |
283.72 |
| Mar 10 2017 |
1079 |
283.72 |
| Mar 10 2017 |
1031 |
283.72 |
| Mar 03 2017 |
1067 |
283.72 |
| Mar 03 2017 |
1045 |
283.72 |
| Feb 24 2017 |
1089 |
283.72 |
| Feb 24 2017 |
1067 |
283.72 |
| Feb 17 2017 |
1037 |
283.72 |
| Feb 17 2017 |
1067 |
283.72 |
| Feb 10 2017 |
1043 |
283.72 |
| Feb 10 2017 |
1076 |
283.72 |
| Feb 03 2017 |
1047 |
283.72 |
| Feb 03 2017 |
1084 |
283.72 |
| Jan 27 2017 |
1048 |
283.72 |
| Jan 27 2017 |
1091 |
283.72 |
| Jan 20 2017 |
1049 |
283.72 |
| Jan 20 2017 |
1093 |
283.72 |
| Jan 13 2017 |
1050 |
283.72 |
| Jan 13 2017 |
1094 |
283.72 |
| Jan 06 2017 |
1054 |
283.72 |
| Jan 06 2017 |
1095 |
283.72 |
| Dec 30 2016 |
1055 |
283.72 |
| Dec 30 2016 |
1096 |
283.72 |
| Dec 23 2016 |
1055 |
283.72 |
| Dec 23 2016 |
1096 |
283.72 |
| Dec 16 2016 |
1055 |
283.72 |
| Dec 16 2016 |
1096 |
283.72 |
| Dec 09 2016 |
1055 |
283.72 |
| Dec 09 2016 |
1096 |
283.72 |
| Dec 02 2016 |
1055 |
283.72 |
| Dec 02 2016 |
1096 |
283.72 |
| Nov 25 2016 |
1055 |
283.72 |
| Nov 25 2016 |
1097 |
283.72 |
| Nov 18 2016 |
1055 |
283.72 |
| Nov 18 2016 |
1097 |
283.72 |
| Nov 11 2016 |
1055 |
283.72 |
| Nov 11 2016 |
1097 |
283.72 |
| Nov 04 2016 |
1055 |
283.72 |
| Nov 04 2016 |
1097 |
283.72 |
| Oct 28 2016 |
1055 |
283.72 |
| Oct 28 2016 |
1096 |
283.72 |
| Oct 21 2016 |
1059 |
283.72 |
| Oct 21 2016 |
1098 |
283.72 |
| Oct 14 2016 |
1058 |
283.72 |
| Oct 14 2016 |
1098 |
283.72 |
| Oct 07 2016 |
1058 |
283.72 |
| Oct 07 2016 |
1100 |
283.72 |
| Sep 30 2016 |
1058 |
283.72 |
| Sep 30 2016 |
1100 |
283.72 |
| Sep 23 2016 |
1057 |
283.72 |
| Sep 23 2016 |
1094 |
283.72 |
| Sep 16 2016 |
1069 |
283.72 |
| Sep 16 2016 |
1101 |
283.72 |
| Sep 09 2016 |
1098 |
283.72 |
| Sep 09 2016 |
1157 |
283.72 |
| Sep 02 2016 |
1123 |
283.72 |
| Sep 02 2016 |
1180 |
283.72 |
| Aug 26 2016 |
1125 |
283.72 |
| Aug 26 2016 |
1161 |
283.72 |
| Aug 19 2016 |
1138 |
283.72 |
| Aug 19 2016 |
1172 |
283.72 |
| Aug 12 2016 |
1158 |
283.72 |
| Aug 12 2016 |
1654 |
283.72 |
| Aug 05 2016 |
1190 |
283.72 |
| Aug 05 2016 |
1745 |
283.72 |
| Jul 29 2016 |
1185 |
283.72 |
| Jul 29 2016 |
1720 |
283.72 |
| Jul 22 2016 |
1224 |
283.72 |
| Jul 22 2016 |
1773 |
283.72 |
| Jun 22 2016 |
5579 |
372.47 |
| Jun 22 2016 |
1342 |
283.72 |
| Jun 22 2016 |
5041 |
328.1 |
| Jun 15 2016 |
5678 |
372.47 |
| Jun 15 2016 |
1372 |
283.72 |
| Jun 15 2016 |
5104 |
328.1 |
| Jun 08 2016 |
1394 |
283.72 |
| Jun 08 2016 |
5662 |
372.47 |
| Jun 08 2016 |
5125 |
328.1 |
| Jun 01 2016 |
1415 |
283.72 |
| Jun 01 2016 |
5741 |
372.47 |
| Jun 01 2016 |
5346 |
328.1 |
| May 25 2016 |
1465 |
283.72 |
| May 25 2016 |
5759 |
372.47 |
| May 25 2016 |
5398 |
328.1 |
| May 18 2016 |
1478 |
283.72 |
| May 18 2016 |
5790 |
372.47 |
| May 18 2016 |
5441 |
328.1 |
| May 11 2016 |
5808 |
372.47 |
| May 11 2016 |
1498 |
283.72 |
| May 11 2016 |
5459 |
328.1 |
| May 04 2016 |
1463 |
283.72 |
| May 04 2016 |
5784 |
372.47 |
| May 04 2016 |
5442 |
328.1 |
| Apr 27 2016 |
1523 |
283.72 |
| Apr 27 2016 |
5969 |
372.47 |
| Apr 27 2016 |
5531 |
328.1 |
| Apr 20 2016 |
6028 |
372.47 |
| Apr 20 2016 |
1598 |
283.72 |
| Apr 20 2016 |
5640 |
328.1 |
| Apr 13 2016 |
1585 |
283.72 |
| Apr 13 2016 |
6187 |
372.47 |
| Apr 13 2016 |
5643 |
328.1 |
| Apr 06 2016 |
6337 |
372.47 |
| Apr 06 2016 |
10331 |
372.47 |
| Mar 30 2016 |
6252 |
372.47 |
| Mar 30 2016 |
10247 |
372.47 |
| Mar 23 2016 |
2433 |
316.37 |
| Mar 23 2016 |
4728 |
316.37 |
| Mar 16 2016 |
2463 |
316.37 |
| Mar 16 2016 |
4675 |
316.37 |
| Mar 09 2016 |
2489 |
316.37 |
| Mar 09 2016 |
4703 |
316.37 |
| Mar 02 2016 |
2465 |
316.37 |
| Mar 02 2016 |
4681 |
316.37 |
| Feb 24 2016 |
2494 |
316.37 |
| Feb 24 2016 |
4678 |
316.37 |
| Feb 17 2016 |
2538 |
316.37 |
| Feb 17 2016 |
4724 |
316.37 |
| Feb 10 2016 |
2549 |
316.37 |
| Feb 10 2016 |
4756 |
316.37 |
| Feb 03 2016 |
2560 |
316.37 |
| Feb 03 2016 |
4775 |
316.37 |
| Jan 27 2016 |
2574 |
316.37 |
| Jan 27 2016 |
4780 |
316.37 |
| Jan 20 2016 |
2577 |
316.37 |
| Jan 20 2016 |
4785 |
316.37 |
| Jan 13 2016 |
2576 |
316.37 |
| Jan 13 2016 |
4787 |
316.37 |
| Jan 06 2016 |
2576 |
316.37 |
| Jan 06 2016 |
4788 |
316.37 |
| Dec 30 2015 |
2576 |
316.37 |
| Dec 30 2015 |
4789 |
316.37 |
| Dec 23 2015 |
2576 |
316.37 |
| Dec 23 2015 |
4789 |
316.37 |
| Dec 16 2015 |
2576 |
316.37 |
| Dec 16 2015 |
4789 |
316.37 |
| Dec 09 2015 |
2576 |
316.37 |
| Dec 09 2015 |
4791 |
316.37 |
| Dec 02 2015 |
2576 |
316.37 |
| Dec 02 2015 |
4791 |
316.37 |
| Nov 25 2015 |
2576 |
316.37 |
| Nov 25 2015 |
4791 |
316.37 |
| Nov 18 2015 |
2576 |
316.37 |
| Nov 18 2015 |
4791 |
316.37 |
| Nov 11 2015 |
2575 |
316.37 |
| Nov 11 2015 |
4792 |
316.37 |
| Nov 04 2015 |
2575 |
316.37 |
| Nov 04 2015 |
4792 |
316.37 |
| Oct 28 2015 |
2575 |
316.37 |
| Oct 28 2015 |
4786 |
316.37 |
| Oct 21 2015 |
2570 |
316.37 |
| Oct 21 2015 |
4794 |
316.37 |
| Oct 14 2015 |
2574 |
316.37 |
| Oct 14 2015 |
4795 |
316.37 |
| Oct 07 2015 |
2579 |
316.37 |
| Oct 07 2015 |
4792 |
316.37 |
| Sep 30 2015 |
2584 |
316.37 |
| Sep 30 2015 |
4793 |
316.37 |
| Sep 23 2015 |
2592 |
316.37 |
| Sep 23 2015 |
4821 |
316.37 |
| Sep 16 2015 |
2580 |
316.37 |
| Sep 16 2015 |
4828 |
316.37 |
| Sep 09 2015 |
2580 |
316.37 |
| Sep 09 2015 |
4838 |
316.37 |
| Sep 02 2015 |
2602 |
316.37 |
| Sep 02 2015 |
4819 |
316.37 |
| Aug 26 2015 |
2666 |
316.37 |
| Aug 26 2015 |
4905 |
316.37 |
| Aug 19 2015 |
2773 |
316.37 |
| Aug 19 2015 |
4994 |
316.37 |
| Aug 12 2015 |
630 |
260.28 |
| Aug 12 2015 |
1505 |
260.28 |
| Aug 05 2015 |
639 |
260.28 |
| Aug 05 2015 |
1521 |
260.28 |
| Jul 29 2015 |
637 |
260.28 |
| Jul 29 2015 |
1563 |
260.28 |
| Jul 22 2015 |
636 |
260.28 |
| Jul 22 2015 |
1544 |
260.28 |
| Jul 15 2015 |
688 |
260.28 |
| Jul 15 2015 |
1601 |
260.28 |
| Jul 08 2015 |
694 |
260.28 |
| Jul 08 2015 |
1645 |
260.28 |
| Jul 01 2015 |
709 |
260.28 |
| Jul 01 2015 |
1667 |
260.28 |
| Jun 24 2015 |
910 |
267.08 |
| Jun 24 2015 |
2013 |
267.08 |
| Jun 17 2015 |
910 |
267.08 |
| Jun 17 2015 |
2059 |
267.08 |
| Jun 10 2015 |
933 |
267.08 |
| Jun 10 2015 |
2018 |
267.08 |
| Jun 03 2015 |
1009 |
267.08 |
| Jun 03 2015 |
2095 |
267.08 |
| May 27 2015 |
996 |
267.08 |
| May 27 2015 |
2084 |
267.08 |
| May 20 2015 |
1020 |
267.08 |
| May 20 2015 |
2114 |
267.08 |
| May 13 2015 |
1043 |
267.08 |
| May 13 2015 |
2111 |
267.08 |
| May 06 2015 |
1001 |
267.08 |
| May 06 2015 |
2004 |
267.08 |
| Apr 29 2015 |
1081 |
267.08 |
| Apr 29 2015 |
2082 |
267.08 |
| Apr 22 2015 |
1099 |
267.08 |
| Apr 22 2015 |
2078 |
267.08 |
| Apr 15 2015 |
1137 |
267.08 |
| Apr 15 2015 |
2124 |
267.08 |
| Apr 08 2015 |
1306 |
271.62 |
| Apr 08 2015 |
2400 |
271.62 |
| Apr 01 2015 |
1351 |
271.62 |
| Apr 01 2015 |
2465 |
271.62 |
