| May 08 2020 |
3616 |
451.13 |
| May 01 2020 |
3997 |
451.13 |
| Apr 24 2020 |
4070 |
451.13 |
| Apr 17 2020 |
4078 |
451.13 |
| Apr 10 2020 |
4165 |
451.13 |
| Apr 03 2020 |
4447 |
451.13 |
| Mar 27 2020 |
4752 |
451.13 |
| Mar 20 2020 |
4836 |
451.13 |
| Mar 13 2020 |
4766 |
451.13 |
| Mar 06 2020 |
4842 |
451.13 |
| Feb 28 2020 |
5019 |
451.13 |
| Feb 21 2020 |
4845 |
451.13 |
| Feb 14 2020 |
4911 |
451.13 |
| Feb 07 2020 |
4978 |
451.13 |
| Jan 31 2020 |
4985 |
451.13 |
| Jan 24 2020 |
4982 |
451.13 |
| Jan 17 2020 |
4982 |
451.13 |
| Jan 10 2020 |
4982 |
451.13 |
| Jan 03 2020 |
4983 |
451.13 |
| Dec 27 2019 |
5001 |
451.13 |
| Dec 20 2019 |
5001 |
451.13 |
| Dec 13 2019 |
5001 |
451.13 |
| Dec 06 2019 |
5001 |
451.13 |
| Nov 29 2019 |
5001 |
451.13 |
| Nov 22 2019 |
5001 |
451.13 |
| Nov 15 2019 |
5001 |
451.13 |
| Nov 08 2019 |
5001 |
451.13 |
| Nov 01 2019 |
5001 |
451.13 |
| Oct 25 2019 |
5002 |
451.13 |
| Oct 18 2019 |
5002 |
451.13 |
| Oct 11 2019 |
5007 |
451.13 |
| Oct 04 2019 |
5002 |
451.13 |
| Sep 27 2019 |
5002 |
451.13 |
| Sep 20 2019 |
5054 |
451.13 |
| Sep 13 2019 |
5123 |
451.13 |
| Sep 06 2019 |
5132 |
451.13 |
| Aug 30 2019 |
5187 |
451.13 |
| Aug 23 2019 |
5261 |
451.13 |
| Aug 16 2019 |
5305 |
451.13 |
| Aug 09 2019 |
5310 |
451.13 |
| Aug 02 2019 |
5354 |
451.13 |
| Jul 26 2019 |
5368 |
451.13 |
| Jul 19 2019 |
5431 |
451.13 |
| Jul 12 2019 |
5425 |
451.13 |
| Jul 05 2019 |
5450 |
451.13 |
| Jun 28 2019 |
5530 |
451.13 |
| Mar 09 2016 |
14859 |
448 |
| Mar 09 2016 |
21534 |
448 |
| Mar 02 2016 |
14627 |
447.68 |
| Mar 02 2016 |
21344 |
447.68 |
| Feb 24 2016 |
17073 |
469.88 |
| Feb 24 2016 |
24574 |
469.88 |
| Feb 17 2016 |
9033 |
447.13 |
| Feb 17 2016 |
17286 |
469.88 |
| Feb 17 2016 |
23943 |
464.2 |
| Feb 10 2016 |
17175 |
469.88 |
| Feb 10 2016 |
9097 |
447.13 |
| Feb 10 2016 |
23921 |
464.2 |
| Feb 03 2016 |
9105 |
447.13 |
| Feb 03 2016 |
17155 |
469.88 |
| Feb 03 2016 |
23908 |
464.2 |
| Jan 27 2016 |
9105 |
447.13 |
| Jan 27 2016 |
17209 |
469.88 |
| Jan 27 2016 |
23909 |
464.2 |
| Jan 20 2016 |
9116 |
447.13 |
| Jan 20 2016 |
17206 |
469.88 |
| Jan 20 2016 |
23927 |
464.2 |
| Jan 13 2016 |
17221 |
469.88 |
| Jan 13 2016 |
9116 |
447.13 |
| Jan 13 2016 |
23963 |
464.2 |
| Jan 06 2016 |
9116 |
447.13 |
| Jan 06 2016 |
17221 |
469.88 |
| Jan 06 2016 |
23972 |
464.2 |
| Dec 30 2015 |
9126 |
447.13 |
| Dec 30 2015 |
17221 |
469.88 |
| Dec 30 2015 |
23960 |
464.2 |
| Dec 23 2015 |
9126 |
447.13 |
| Dec 23 2015 |
17218 |
469.88 |
| Dec 23 2015 |
23960 |
464.2 |
| Dec 16 2015 |
9126 |
447.13 |
| Dec 16 2015 |
17218 |
469.88 |
| Dec 16 2015 |
23960 |
464.2 |
| Dec 09 2015 |
9126 |
447.13 |
| Dec 09 2015 |
17219 |
469.88 |
| Dec 09 2015 |
23965 |
464.2 |
| Dec 02 2015 |
9126 |
447.13 |
| Dec 02 2015 |
17221 |
469.88 |
| Dec 02 2015 |
23966 |
464.2 |
| Nov 25 2015 |
17221 |
469.88 |
| Nov 25 2015 |
9126 |
447.13 |
| Nov 25 2015 |
23967 |
464.2 |
| Nov 18 2015 |
9126 |
447.13 |
| Nov 18 2015 |
17221 |
469.88 |
| Nov 18 2015 |
23966 |
464.2 |
| Nov 11 2015 |
9126 |
447.13 |
| Nov 11 2015 |
17198 |
469.88 |
| Nov 11 2015 |
23952 |
464.2 |
| Nov 04 2015 |
17198 |
469.88 |
| Nov 04 2015 |
9126 |
447.13 |
| Nov 04 2015 |
23952 |
464.2 |
| Oct 28 2015 |
9111 |
447.13 |
| Oct 28 2015 |
17200 |
469.88 |
| Oct 28 2015 |
23917 |
464.2 |
| Oct 21 2015 |
17150 |
469.88 |
| Oct 21 2015 |
9080 |
447.13 |
| Oct 21 2015 |
23897 |
464.2 |
| Oct 14 2015 |
17146 |
469.88 |
| Oct 14 2015 |
9081 |
447.13 |
| Oct 14 2015 |
23900 |
464.2 |
| Oct 07 2015 |
9085 |
447.13 |
| Oct 07 2015 |
17168 |
469.88 |
| Oct 07 2015 |
23898 |
464.2 |
| Sep 30 2015 |
9105 |
447.13 |
| Sep 30 2015 |
17184 |
469.88 |
| Sep 30 2015 |
23916 |
464.2 |
| Sep 23 2015 |
9045 |
447.13 |
| Sep 23 2015 |
17287 |
469.88 |
| Sep 23 2015 |
23984 |
464.2 |
| Sep 16 2015 |
17113 |
469.88 |
| Sep 16 2015 |
9007 |
447.13 |
| Sep 16 2015 |
23855 |
464.2 |
| Sep 09 2015 |
8933 |
447.13 |
| Sep 09 2015 |
17062 |
469.88 |
| Sep 09 2015 |
23811 |
464.2 |
| Sep 02 2015 |
8819 |
447.13 |
| Sep 02 2015 |
17154 |
469.88 |
| Sep 02 2015 |
23738 |
464.2 |
| Aug 26 2015 |
17321 |
469.88 |
| Aug 26 2015 |
9034 |
447.13 |
| Aug 26 2015 |
23962 |
464.2 |
| Aug 19 2015 |
8953 |
447.13 |
| Aug 19 2015 |
17562 |
469.88 |
| Aug 19 2015 |
24202 |
464.2 |
| Aug 12 2015 |
9018 |
447.13 |
| Aug 12 2015 |
17551 |
469.88 |
| Aug 12 2015 |
24298 |
464.2 |
| Aug 05 2015 |
8995 |
447.13 |
| Aug 05 2015 |
17639 |
469.88 |
| Aug 05 2015 |
24256 |
464.2 |
| Jul 29 2015 |
17663 |
469.88 |
| Jul 29 2015 |
8923 |
447.13 |
| Jul 29 2015 |
24485 |
464.2 |
| Jul 22 2015 |
8983 |
447.13 |
| Jul 22 2015 |
17666 |
469.88 |
| Jul 22 2015 |
24555 |
464.2 |
| Jul 15 2015 |
9161 |
447.13 |
| Jul 15 2015 |
17963 |
469.88 |
| Jul 15 2015 |
24723 |
464.2 |
| Jul 08 2015 |
9223 |
447.13 |
| Jul 08 2015 |
18080 |
469.88 |
| Jul 08 2015 |
24887 |
464.2 |
| Jul 01 2015 |
9317 |
447.13 |
| Jul 01 2015 |
18185 |
469.88 |
| Jul 01 2015 |
24984 |
464.2 |
| Jun 24 2015 |
9301 |
447.13 |
| Jun 24 2015 |
18211 |
469.88 |
| Jun 24 2015 |
25082 |
464.2 |
| Jun 17 2015 |
9220 |
447.13 |
| Jun 17 2015 |
18129 |
469.88 |
| Jun 17 2015 |
25123 |
464.2 |
| Jun 10 2015 |
18307 |
469.88 |
| Jun 10 2015 |
9287 |
447.13 |
| Jun 10 2015 |
25147 |
464.2 |
| Jun 03 2015 |
9197 |
447.13 |
| Jun 03 2015 |
18494 |
469.88 |
| Jun 03 2015 |
25298 |
464.2 |
| May 27 2015 |
9047 |
447.13 |
| May 27 2015 |
18321 |
469.88 |
| May 27 2015 |
25087 |
464.2 |
| May 20 2015 |
18384 |
469.88 |
| May 20 2015 |
9035 |
447.13 |
| May 20 2015 |
25109 |
464.2 |
| May 13 2015 |
9042 |
447.13 |
| May 13 2015 |
18587 |
469.88 |
| May 13 2015 |
25223 |
464.2 |
| May 06 2015 |
8533 |
447.13 |
| May 06 2015 |
18416 |
469.88 |
| May 06 2015 |
24816 |
464.2 |
| Apr 29 2015 |
8848 |
447.13 |
| Apr 29 2015 |
18649 |
469.88 |
| Apr 29 2015 |
25020 |
464.2 |
| Apr 22 2015 |
18726 |
469.88 |
| Apr 22 2015 |
9018 |
447.13 |
| Apr 22 2015 |
25118 |
464.2 |
| Apr 15 2015 |
8912 |
447.13 |
| Apr 15 2015 |
18405 |
469.88 |
| Apr 15 2015 |
24837 |
464.2 |
| Apr 08 2015 |
18452 |
469.88 |
| Apr 08 2015 |
8932 |
447.13 |
| Apr 08 2015 |
24946 |
464.2 |
| Apr 01 2015 |
8891 |
447.13 |
| Apr 01 2015 |
18556 |
469.88 |
| Apr 01 2015 |
25385 |
464.2 |
