| Feb 17 2016 |
5392 |
378.48 |
| Feb 17 2016 |
11152 |
378.48 |
| Feb 10 2016 |
5432 |
378.48 |
| Feb 10 2016 |
11181 |
378.48 |
| Feb 03 2016 |
5423 |
378.48 |
| Feb 03 2016 |
11197 |
378.48 |
| Jan 27 2016 |
5423 |
378.48 |
| Jan 27 2016 |
11213 |
378.48 |
| Jan 20 2016 |
5425 |
378.48 |
| Jan 20 2016 |
11226 |
378.48 |
| Jan 13 2016 |
5425 |
378.48 |
| Jan 13 2016 |
11239 |
378.48 |
| Jan 06 2016 |
5425 |
378.48 |
| Jan 06 2016 |
11245 |
378.48 |
| Dec 30 2015 |
5427 |
378.48 |
| Dec 30 2015 |
11247 |
378.48 |
| Dec 23 2015 |
5427 |
378.48 |
| Dec 23 2015 |
11248 |
378.48 |
| Dec 16 2015 |
5427 |
378.48 |
| Dec 16 2015 |
11248 |
378.48 |
| Dec 09 2015 |
5427 |
378.48 |
| Dec 09 2015 |
11250 |
378.48 |
| Dec 02 2015 |
5427 |
378.48 |
| Dec 02 2015 |
11251 |
378.48 |
| Nov 25 2015 |
5427 |
378.48 |
| Nov 25 2015 |
11252 |
378.48 |
| Nov 18 2015 |
5427 |
378.48 |
| Nov 18 2015 |
11252 |
378.48 |
| Nov 11 2015 |
5427 |
378.48 |
| Nov 11 2015 |
11253 |
378.48 |
| Nov 04 2015 |
5427 |
378.48 |
| Nov 04 2015 |
11253 |
378.48 |
| Oct 28 2015 |
5416 |
378.48 |
| Oct 28 2015 |
11239 |
378.48 |
| Oct 21 2015 |
5402 |
378.48 |
| Oct 21 2015 |
11233 |
378.48 |
| Oct 14 2015 |
5402 |
378.48 |
| Oct 14 2015 |
11235 |
378.48 |
| Oct 07 2015 |
5403 |
378.48 |
| Oct 07 2015 |
11229 |
378.48 |
| Sep 30 2015 |
5416 |
378.48 |
| Sep 30 2015 |
11243 |
378.48 |
| Sep 23 2015 |
5428 |
378.48 |
| Sep 23 2015 |
11285 |
378.48 |
| Sep 16 2015 |
5418 |
378.48 |
| Sep 16 2015 |
11255 |
378.48 |
| Sep 09 2015 |
5400 |
378.48 |
| Sep 09 2015 |
11252 |
378.48 |
| Sep 02 2015 |
5325 |
378.48 |
| Sep 02 2015 |
11217 |
378.48 |
| Aug 26 2015 |
5474 |
378.48 |
| Aug 26 2015 |
11364 |
378.48 |
| Aug 19 2015 |
5433 |
378.48 |
| Aug 19 2015 |
11533 |
378.48 |
| Aug 12 2015 |
5466 |
378.48 |
| Aug 12 2015 |
11583 |
378.48 |
| Aug 05 2015 |
5473 |
378.48 |
| Aug 05 2015 |
11605 |
378.48 |
| Jul 29 2015 |
5427 |
378.48 |
| Jul 29 2015 |
11787 |
378.48 |
| Jul 22 2015 |
5443 |
378.48 |
| Jul 22 2015 |
11798 |
378.48 |
| Jul 15 2015 |
5575 |
378.48 |
| Jul 15 2015 |
11911 |
378.48 |
| Jul 08 2015 |
5646 |
378.48 |
| Jul 08 2015 |
12040 |
378.48 |
| Jul 01 2015 |
5702 |
378.48 |
| Jul 01 2015 |
12137 |
378.48 |
| Jun 24 2015 |
5694 |
378.48 |
| Jun 24 2015 |
12181 |
378.48 |
| Jun 17 2015 |
5692 |
378.48 |
| Jun 17 2015 |
12259 |
378.48 |
| Jun 10 2015 |
5701 |
378.48 |
| Jun 10 2015 |
12205 |
378.48 |
| Jun 03 2015 |
5672 |
378.48 |
| Jun 03 2015 |
12407 |
378.48 |
| May 27 2015 |
5606 |
378.48 |
| May 27 2015 |
12336 |
378.48 |
| May 20 2015 |
5597 |
378.48 |
| May 20 2015 |
12394 |
378.48 |
| May 13 2015 |
5623 |
378.48 |
| May 13 2015 |
12474 |
378.48 |
| May 06 2015 |
5285 |
378.48 |
| May 06 2015 |
12206 |
378.48 |
| Apr 29 2015 |
5458 |
378.48 |
| Apr 29 2015 |
12358 |
378.48 |
| Apr 22 2015 |
5539 |
378.48 |
| Apr 22 2015 |
12423 |
378.48 |
| Apr 15 2015 |
5480 |
378.48 |
| Apr 15 2015 |
12447 |
378.48 |
| Apr 08 2015 |
5489 |
378.48 |
| Apr 08 2015 |
12497 |
378.48 |
| Apr 01 2015 |
5460 |
378.48 |
| Apr 01 2015 |
12707 |
378.48 |
