| Mar 03 2022 |
7826 |
557.04 |
| Mar 03 2022 |
10904 |
557.04 |
| Feb 24 2022 |
7823 |
557.04 |
| Feb 24 2022 |
10913 |
557.04 |
| Feb 17 2022 |
7636 |
557.04 |
| Feb 17 2022 |
9968 |
557.04 |
| Feb 10 2022 |
6426 |
514.38 |
| Feb 10 2022 |
7530 |
545.14 |
| Feb 10 2022 |
8697 |
529.14 |
| Feb 03 2022 |
6553 |
514.38 |
| Feb 03 2022 |
5305 |
524.77 |
| Feb 03 2022 |
8665 |
513.13 |
| Jan 27 2022 |
6600 |
514.38 |
| Jan 27 2022 |
5376 |
524.77 |
| Jan 27 2022 |
8770 |
513.13 |
| Jan 20 2022 |
6653 |
514.38 |
| Jan 20 2022 |
5368 |
514.12 |
| Jan 20 2022 |
8814 |
510.4 |
| Jan 13 2022 |
6653 |
514.38 |
| Jan 13 2022 |
5363 |
502.64 |
| Jan 13 2022 |
8877 |
510.4 |
| Jan 06 2022 |
6653 |
514.38 |
| Jan 06 2022 |
5363 |
502.64 |
| Jan 06 2022 |
8877 |
510.4 |
| Dec 30 2021 |
6665 |
514.38 |
| Dec 30 2021 |
5371 |
502.64 |
| Dec 30 2021 |
8881 |
510.4 |
| Dec 23 2021 |
6665 |
514.38 |
| Dec 23 2021 |
5371 |
502.64 |
| Dec 23 2021 |
8881 |
510.4 |
| Dec 16 2021 |
6665 |
514.38 |
| Dec 16 2021 |
5371 |
502.64 |
| Dec 16 2021 |
8881 |
510.4 |
| Dec 09 2021 |
6665 |
514.38 |
| Dec 09 2021 |
5371 |
502.64 |
| Dec 09 2021 |
8881 |
510.4 |
| Dec 02 2021 |
6665 |
514.38 |
| Dec 02 2021 |
5384 |
502.64 |
| Dec 02 2021 |
8885 |
510.4 |
| Nov 25 2021 |
6665 |
514.38 |
| Nov 25 2021 |
5384 |
502.64 |
| Nov 25 2021 |
8885 |
510.4 |
| Nov 18 2021 |
6665 |
514.38 |
| Nov 18 2021 |
5384 |
502.64 |
| Nov 18 2021 |
8885 |
510.4 |
| Nov 11 2021 |
6666 |
514.38 |
| Nov 11 2021 |
5384 |
502.64 |
| Nov 11 2021 |
8885 |
510.4 |
| Nov 04 2021 |
6665 |
514.38 |
| Nov 04 2021 |
5384 |
502.64 |
| Nov 04 2021 |
8900 |
510.4 |
| Oct 28 2021 |
6665 |
514.38 |
| Oct 28 2021 |
5384 |
502.64 |
| Oct 28 2021 |
8900 |
510.4 |
| Oct 21 2021 |
6666 |
514.38 |
| Oct 21 2021 |
5384 |
502.64 |
| Oct 21 2021 |
8899 |
510.4 |
| Oct 14 2021 |
6676 |
514.38 |
| Oct 14 2021 |
5384 |
502.64 |
| Oct 14 2021 |
8916 |
510.4 |
| Oct 07 2021 |
6699 |
514.38 |
| Oct 07 2021 |
5388 |
502.64 |
| Oct 07 2021 |
8921 |
510.4 |
| Sep 30 2021 |
6719 |
514.38 |
| Sep 30 2021 |
5332 |
502.64 |
| Sep 30 2021 |
8878 |
510.4 |
| Sep 23 2021 |
6766 |
514.38 |
| Sep 23 2021 |
5181 |
502.64 |
| Sep 23 2021 |
8715 |
510.4 |
| Sep 16 2021 |
6703 |
514.38 |
| Sep 16 2021 |
5133 |
502.64 |
| Sep 16 2021 |
8572 |
510.4 |
| Sep 09 2021 |
6788 |
514.38 |
| Sep 09 2021 |
5132 |
502.64 |
| Sep 09 2021 |
8605 |
510.4 |
| Sep 02 2021 |
6936 |
514.38 |
| Sep 02 2021 |
4934 |
502.64 |
| Sep 02 2021 |
8396 |
510.4 |
| Aug 26 2021 |
7049 |
514.38 |
| Aug 26 2021 |
5020 |
502.64 |
| Aug 26 2021 |
8633 |
510.4 |
| Aug 19 2021 |
7209 |
514.38 |
| Aug 19 2021 |
4878 |
502.64 |
| Aug 19 2021 |
8602 |
510.4 |
| Aug 12 2021 |
7271 |
514.38 |
| Aug 12 2021 |
4937 |
502.64 |
| Aug 12 2021 |
8661 |
510.4 |
| Aug 05 2021 |
7445 |
514.38 |
| Aug 05 2021 |
4979 |
502.64 |
| Aug 05 2021 |
8742 |
510.4 |
| Jul 29 2021 |
7637 |
514.38 |
| Jul 29 2021 |
5050 |
502.64 |
| Jul 29 2021 |
8809 |
510.4 |
| Jul 22 2021 |
7632 |
514.38 |
| Jul 22 2021 |
5014 |
502.64 |
| Jul 22 2021 |
8763 |
510.4 |
| Jul 15 2021 |
7973 |
514.38 |
| Jul 15 2021 |
5106 |
502.64 |
| Jul 15 2021 |
8853 |
510.4 |
| Jul 08 2021 |
7998 |
514.38 |
| Jul 08 2021 |
5289 |
502.64 |
| Jul 08 2021 |
9052 |
510.4 |
| Jul 01 2021 |
8081 |
514.38 |
| Jul 01 2021 |
5410 |
502.64 |
| Jul 01 2021 |
9222 |
510.4 |
| Jun 24 2021 |
8136 |
514.38 |
| Jun 24 2021 |
5584 |
502.64 |
| Jun 24 2021 |
9414 |
510.4 |
| Jun 17 2021 |
8082 |
514.38 |
| Jun 17 2021 |
5578 |
502.64 |
| Jun 17 2021 |
9446 |
510.4 |
| Jun 10 2021 |
9696 |
575.14 |
| Jun 10 2021 |
5531 |
502.64 |
| Jun 10 2021 |
9328 |
510.4 |
| Jun 03 2021 |
9391 |
510.4 |
| May 27 2021 |
9674 |
575.14 |
| May 27 2021 |
5920 |
502.64 |
| May 27 2021 |
9913 |
510.4 |
| May 07 2021 |
19815 |
510.4 |
| Mar 05 2021 |
3344 |
557.04 |
| Mar 05 2021 |
5497 |
557.04 |
| Feb 26 2021 |
4021 |
557.04 |
| Feb 26 2021 |
6467 |
557.04 |
| Feb 19 2021 |
4278 |
557.04 |
| Feb 19 2021 |
7336 |
557.04 |
| Feb 12 2021 |
4562 |
514.38 |
| Feb 12 2021 |
4537 |
545.14 |
| Feb 12 2021 |
2105 |
534.92 |
| Feb 12 2021 |
7212 |
529.14 |
| Feb 05 2021 |
4675 |
524.77 |
| Feb 05 2021 |
2302 |
534.92 |
| Feb 05 2021 |
4859 |
514.38 |
| Feb 05 2021 |
7225 |
513.13 |
| Jan 29 2021 |
4829 |
524.77 |
| Jan 29 2021 |
2317 |
534.92 |
| Jan 29 2021 |
5015 |
514.38 |
| Jan 29 2021 |
7442 |
513.13 |
| Jan 22 2021 |
5165 |
514.38 |
| Jan 22 2021 |
2332 |
534.92 |
| Jan 22 2021 |
4736 |
514.12 |
| Jan 22 2021 |
7491 |
510.4 |
| Jan 15 2021 |
2332 |
534.92 |
| Jan 15 2021 |
4899 |
512.8 |
| Jan 15 2021 |
5165 |
514.38 |
| Jan 15 2021 |
7634 |
510.4 |
| Jan 08 2021 |
2332 |
534.92 |
| Jan 08 2021 |
4899 |
512.8 |
| Jan 08 2021 |
5165 |
514.38 |
| Jan 08 2021 |
7605 |
510.4 |
| Jan 01 2021 |
4881 |
512.8 |
| Jan 01 2021 |
2332 |
534.92 |
| Jan 01 2021 |
5165 |
514.38 |
| Jan 01 2021 |
7560 |
510.4 |
| Dec 25 2020 |
5165 |
514.38 |
| Dec 25 2020 |
2332 |
534.92 |
| Dec 25 2020 |
4881 |
512.8 |
| Dec 25 2020 |
7560 |
510.4 |
| Dec 18 2020 |
4881 |
512.8 |
| Dec 18 2020 |
2273 |
534.92 |
| Dec 18 2020 |
5165 |
514.38 |
| Dec 18 2020 |
7560 |
510.4 |
| Dec 11 2020 |
2273 |
534.92 |
| Dec 11 2020 |
4881 |
512.8 |
| Dec 11 2020 |
5165 |
514.38 |
| Dec 11 2020 |
7539 |
510.4 |
| Dec 04 2020 |
4825 |
512.8 |
| Dec 04 2020 |
2273 |
534.92 |
| Dec 04 2020 |
5165 |
514.38 |
| Dec 04 2020 |
7497 |
510.4 |
| Nov 27 2020 |
4825 |
512.8 |
| Nov 27 2020 |
2273 |
534.92 |
| Nov 27 2020 |
5165 |
514.38 |
| Nov 27 2020 |
7497 |
510.4 |
| Nov 20 2020 |
4825 |
512.8 |
| Nov 20 2020 |
2273 |
534.92 |
| Nov 20 2020 |
5165 |
514.38 |
| Nov 20 2020 |
7497 |
510.4 |
| Nov 13 2020 |
2273 |
534.92 |
| Nov 13 2020 |
4825 |
512.8 |
| Nov 13 2020 |
5165 |
514.38 |
| Nov 13 2020 |
7497 |
510.4 |
| Nov 06 2020 |
5165 |
514.38 |
| Nov 06 2020 |
4825 |
512.8 |
| Nov 06 2020 |
2273 |
534.92 |
| Nov 06 2020 |
7600 |
510.4 |
| Oct 30 2020 |
2249 |
534.92 |
| Oct 30 2020 |
4816 |
512.8 |
| Oct 30 2020 |
5153 |
514.38 |
| Oct 30 2020 |
7523 |
510.4 |
| Oct 23 2020 |
4816 |
512.8 |
| Oct 23 2020 |
2234 |
534.92 |
| Oct 23 2020 |
4968 |
514.38 |
| Oct 23 2020 |
7440 |
510.4 |
| Oct 16 2020 |
5032 |
514.38 |
| Oct 16 2020 |
4786 |
512.8 |
| Oct 16 2020 |
2142 |
534.92 |
| Oct 16 2020 |
7461 |
510.4 |
| Oct 09 2020 |
4743 |
512.8 |
| Oct 09 2020 |
2142 |
534.92 |
| Oct 09 2020 |
5022 |
514.38 |
| Oct 09 2020 |
7419 |
510.4 |
| Oct 02 2020 |
4927 |
514.38 |
| Oct 02 2020 |
4452 |
512.8 |
| Oct 02 2020 |
2087 |
534.92 |
| Oct 02 2020 |
7097 |
510.4 |
| Sep 25 2020 |
4855 |
514.38 |
| Sep 25 2020 |
4520 |
512.8 |
| Sep 25 2020 |
1880 |
534.92 |
| Sep 25 2020 |
7146 |
510.4 |
| Sep 18 2020 |
4548 |
512.8 |
| Sep 18 2020 |
1912 |
534.92 |
| Sep 18 2020 |
4890 |
514.38 |
| Sep 18 2020 |
7190 |
510.4 |
| Sep 11 2020 |
1775 |
534.92 |
| Sep 11 2020 |
4620 |
512.8 |
| Sep 11 2020 |
4718 |
514.38 |
| Sep 11 2020 |
6924 |
510.4 |
| Sep 04 2020 |
4921 |
512.8 |
| Sep 04 2020 |
1844 |
534.92 |
| Sep 04 2020 |
5306 |
514.38 |
| Sep 04 2020 |
7686 |
510.4 |
| Aug 28 2020 |
5694 |
514.38 |
| Aug 28 2020 |
5422 |
512.8 |
| Aug 28 2020 |
2240 |
534.92 |
| Aug 28 2020 |
8214 |
510.4 |
| Aug 21 2020 |
2248 |
534.92 |
| Aug 21 2020 |
5797 |
512.8 |
| Aug 21 2020 |
6089 |
514.38 |
| Aug 21 2020 |
8874 |
510.4 |
| Aug 14 2020 |
2521 |
534.92 |
| Aug 14 2020 |
6046 |
512.8 |
| Aug 14 2020 |
6327 |
514.38 |
| Aug 14 2020 |
9286 |
510.4 |
| Aug 07 2020 |
6817 |
514.38 |
| Aug 07 2020 |
2769 |
534.92 |
| Aug 07 2020 |
6555 |
512.8 |
| Aug 07 2020 |
9958 |
510.4 |
| Jul 31 2020 |
7100 |
512.8 |
| Jul 31 2020 |
2964 |
534.92 |
| Jul 31 2020 |
7256 |
514.38 |
| Jul 31 2020 |
10590 |
510.4 |
| Jul 24 2020 |
7681 |
512.8 |
| Jul 24 2020 |
2990 |
534.92 |
| Jul 24 2020 |
7560 |
514.38 |
| Jul 24 2020 |
11286 |
510.4 |
| Jul 17 2020 |
3103 |
534.92 |
| Jul 17 2020 |
8311 |
512.8 |
| Jul 17 2020 |
8045 |
514.38 |
| Jul 17 2020 |
11814 |
510.4 |
| Jul 10 2020 |
8421 |
514.38 |
| Jul 10 2020 |
9066 |
512.8 |
| Jul 10 2020 |
3427 |
534.92 |
| Jul 10 2020 |
12543 |
510.4 |
| Jul 03 2020 |
9205 |
512.8 |
| Jul 03 2020 |
3519 |
534.92 |
| Jul 03 2020 |
8640 |
514.38 |
| Jul 03 2020 |
12723 |
510.4 |
| Jun 26 2020 |
3777 |
534.92 |
| Jun 26 2020 |
9816 |
512.8 |
| Jun 26 2020 |
8993 |
514.38 |
| Jun 26 2020 |
13344 |
510.4 |
| Jun 19 2020 |
3899 |
534.92 |
| Jun 19 2020 |
10095 |
512.8 |
| Jun 19 2020 |
9248 |
514.38 |
| Jun 19 2020 |
13838 |
510.4 |
| Jun 12 2020 |
10474 |
512.8 |
| Jun 12 2020 |
4080 |
534.92 |
| Jun 12 2020 |
11754 |
575.14 |
| Jun 12 2020 |
14346 |
510.4 |
| Jun 05 2020 |
10963 |
512.8 |
| Jun 05 2020 |
4276 |
534.92 |
| Jun 05 2020 |
12034 |
575.14 |
| Jun 05 2020 |
14816 |
510.4 |
| May 29 2020 |
4622 |
534.92 |
| May 29 2020 |
11339 |
512.8 |
| May 29 2020 |
12405 |
575.14 |
| May 29 2020 |
15263 |
510.4 |
| May 22 2020 |
12746 |
575.14 |
| May 22 2020 |
11782 |
512.8 |
| May 22 2020 |
4809 |
534.92 |
| May 22 2020 |
15714 |
510.4 |
| May 15 2020 |
5467 |
534.92 |
| May 15 2020 |
12063 |
512.8 |
| May 15 2020 |
13414 |
575.14 |
| May 15 2020 |
16229 |
510.4 |
| May 08 2020 |
12340 |
512.8 |
| May 08 2020 |
5651 |
534.92 |
| May 08 2020 |
13790 |
575.14 |
| May 08 2020 |
16622 |
510.4 |
| May 01 2020 |
14458 |
575.14 |
| May 01 2020 |
12946 |
512.8 |
| May 01 2020 |
6190 |
534.92 |
| May 01 2020 |
17359 |
510.4 |
| Apr 24 2020 |
13410 |
512.8 |
| Apr 24 2020 |
6317 |
534.92 |
| Apr 24 2020 |
15112 |
575.14 |
| Apr 24 2020 |
18574 |
510.4 |
| Apr 17 2020 |
15631 |
575.14 |
| Apr 17 2020 |
13500 |
512.8 |
| Apr 17 2020 |
6325 |
534.92 |
| Apr 17 2020 |
18957 |
510.4 |
| Apr 10 2020 |
16145 |
575.14 |
| Apr 10 2020 |
13808 |
512.8 |
| Apr 10 2020 |
6499 |
534.92 |
| Apr 10 2020 |
19370 |
510.4 |
| Apr 03 2020 |
6879 |
534.92 |
| Apr 03 2020 |
14120 |
512.8 |
| Apr 03 2020 |
16755 |
575.14 |
| Apr 03 2020 |
19859 |
510.4 |
| Mar 27 2020 |
7346 |
534.92 |
| Mar 27 2020 |
14175 |
508.85 |
| Mar 27 2020 |
17403 |
575.14 |
| Mar 27 2020 |
20091 |
507.78 |
| Mar 20 2020 |
7494 |
534.92 |
| Mar 20 2020 |
14391 |
508.85 |
| Mar 20 2020 |
17764 |
575.14 |
| Mar 20 2020 |
20354 |
507.78 |
| Mar 13 2020 |
18118 |
575.14 |
| Mar 13 2020 |
7336 |
534.92 |
| Mar 13 2020 |
14502 |
508.85 |
| Mar 13 2020 |
20616 |
507.78 |
| Mar 06 2020 |
14599 |
508.85 |
| Mar 06 2020 |
7414 |
534.92 |
| Mar 06 2020 |
18485 |
575.14 |
| Mar 06 2020 |
20798 |
507.78 |
| Feb 28 2020 |
14577 |
508.85 |
| Feb 28 2020 |
7283 |
518.14 |
| Feb 28 2020 |
16356 |
532.09 |
| Feb 28 2020 |
20796 |
507.78 |
| Feb 21 2020 |
16459 |
537.99 |
| Feb 21 2020 |
6766 |
509.75 |
| Feb 21 2020 |
14377 |
508.21 |
| Feb 21 2020 |
20044 |
502.62 |
| Feb 14 2020 |
14425 |
508.21 |
| Feb 14 2020 |
6988 |
514.39 |
| Feb 14 2020 |
16509 |
537.57 |
| Feb 14 2020 |
20089 |
502.62 |
| Feb 07 2020 |
7633 |
537.77 |
| Feb 07 2020 |
14339 |
508.21 |
| Feb 07 2020 |
16463 |
537.57 |
| Feb 07 2020 |
19946 |
502.62 |
| Jan 31 2020 |
7649 |
537.77 |
| Jan 31 2020 |
14372 |
508.21 |
| Jan 31 2020 |
16541 |
537.57 |
| Jan 31 2020 |
20007 |
502.62 |
| Jan 24 2020 |
16567 |
537.57 |
| Jan 24 2020 |
7643 |
537.77 |
| Jan 24 2020 |
14389 |
507.95 |
| Jan 24 2020 |
18632 |
490.76 |
| Jan 17 2020 |
7643 |
537.77 |
| Jan 17 2020 |
14968 |
517.25 |
| Jan 17 2020 |
16590 |
537.57 |
| Jan 17 2020 |
19013 |
494.75 |
| Jan 10 2020 |
14964 |
517.25 |
| Jan 10 2020 |
7643 |
537.77 |
| Jan 10 2020 |
16590 |
537.57 |
| Jan 10 2020 |
19012 |
494.75 |
| Jan 03 2020 |
7644 |
537.77 |
| Jan 03 2020 |
14974 |
517.25 |
| Jan 03 2020 |
16592 |
537.57 |
| Jan 03 2020 |
19022 |
494.75 |
| Dec 27 2019 |
7687 |
537.77 |
| Dec 27 2019 |
14964 |
517.25 |
| Dec 27 2019 |
16592 |
537.57 |
| Dec 27 2019 |
19018 |
494.75 |
| Dec 20 2019 |
14964 |
517.25 |
| Dec 20 2019 |
7687 |
537.77 |
| Dec 20 2019 |
16592 |
537.57 |
| Dec 20 2019 |
19018 |
494.75 |
| Dec 13 2019 |
7688 |
537.77 |
| Dec 13 2019 |
14965 |
517.25 |
| Dec 13 2019 |
16593 |
537.57 |
| Dec 13 2019 |
19019 |
494.75 |
| Dec 06 2019 |
16593 |
537.57 |
| Dec 06 2019 |
14952 |
517.25 |
| Dec 06 2019 |
7688 |
537.77 |
| Dec 06 2019 |
19002 |
494.75 |
| Nov 29 2019 |
14906 |
517.25 |
| Nov 29 2019 |
7688 |
537.77 |
| Nov 29 2019 |
16593 |
537.57 |
| Nov 29 2019 |
18989 |
494.75 |
| Nov 22 2019 |
7688 |
537.77 |
| Nov 22 2019 |
14906 |
517.25 |
| Nov 22 2019 |
16593 |
537.57 |
| Nov 22 2019 |
18989 |
494.75 |
| Nov 15 2019 |
16593 |
537.57 |
| Nov 15 2019 |
7688 |
537.77 |
| Nov 15 2019 |
14907 |
517.25 |
| Nov 15 2019 |
18994 |
494.75 |
| Nov 08 2019 |
14919 |
517.25 |
| Nov 08 2019 |
7688 |
537.77 |
| Nov 08 2019 |
16533 |
537.57 |
| Nov 08 2019 |
18917 |
494.75 |
| Nov 01 2019 |
16193 |
537.57 |
| Nov 01 2019 |
14911 |
517.25 |
| Nov 01 2019 |
7688 |
537.77 |
| Nov 01 2019 |
18674 |
494.75 |
| Oct 25 2019 |
16193 |
537.57 |
| Oct 25 2019 |
14928 |
517.25 |
| Oct 25 2019 |
7689 |
537.77 |
| Oct 25 2019 |
18691 |
494.75 |
| Oct 18 2019 |
7689 |
537.77 |
| Oct 18 2019 |
14928 |
517.25 |
| Oct 18 2019 |
16282 |
537.57 |
| Oct 18 2019 |
18730 |
494.75 |
| Oct 11 2019 |
7691 |
537.77 |
| Oct 11 2019 |
14928 |
517.25 |
| Oct 11 2019 |
16223 |
537.57 |
| Oct 11 2019 |
18690 |
494.75 |
| Oct 04 2019 |
14951 |
517.25 |
| Oct 04 2019 |
7685 |
537.77 |
| Oct 04 2019 |
16171 |
537.57 |
| Oct 04 2019 |
18669 |
494.75 |
| Sep 27 2019 |
16172 |
537.57 |
| Sep 27 2019 |
14956 |
517.25 |
| Sep 27 2019 |
7685 |
537.77 |
| Sep 27 2019 |
18803 |
494.75 |
| Sep 20 2019 |
14968 |
517.25 |
| Sep 20 2019 |
7747 |
537.77 |
| Sep 20 2019 |
16103 |
537.57 |
| Sep 20 2019 |
18786 |
494.75 |
| Sep 13 2019 |
14954 |
517.25 |
| Sep 13 2019 |
7873 |
537.77 |
| Sep 13 2019 |
16201 |
537.57 |
| Sep 13 2019 |
18823 |
494.75 |
| Sep 06 2019 |
16548 |
537.57 |
| Sep 06 2019 |
7869 |
537.77 |
| Sep 06 2019 |
14973 |
517.25 |
| Sep 06 2019 |
19149 |
494.75 |
| Aug 30 2019 |
15139 |
517.25 |
| Aug 30 2019 |
7942 |
537.77 |
| Aug 30 2019 |
16646 |
537.57 |
| Aug 30 2019 |
19288 |
494.75 |
| Aug 23 2019 |
8069 |
537.77 |
| Aug 23 2019 |
15256 |
517.25 |
| Aug 23 2019 |
16875 |
537.57 |
| Aug 23 2019 |
19511 |
494.75 |
| Aug 16 2019 |
15246 |
517.25 |
| Aug 16 2019 |
8064 |
537.77 |
| Aug 16 2019 |
16780 |
537.57 |
| Aug 16 2019 |
19404 |
494.75 |
| Aug 09 2019 |
16858 |
537.57 |
| Aug 09 2019 |
15299 |
517.25 |
| Aug 09 2019 |
8094 |
537.77 |
| Aug 09 2019 |
19481 |
494.75 |
| Aug 02 2019 |
8157 |
537.77 |
| Aug 02 2019 |
15461 |
517.25 |
| Aug 02 2019 |
17009 |
537.57 |
| Aug 02 2019 |
19607 |
494.75 |
| Jul 26 2019 |
15538 |
517.25 |
| Jul 26 2019 |
8175 |
537.77 |
| Jul 26 2019 |
16978 |
537.57 |
| Jul 26 2019 |
19705 |
494.75 |
| Jul 19 2019 |
15581 |
517.25 |
| Jul 19 2019 |
8284 |
537.77 |
| Jul 19 2019 |
17252 |
537.57 |
| Jul 19 2019 |
19871 |
494.75 |
| Jul 12 2019 |
15739 |
517.25 |
| Jul 12 2019 |
8261 |
537.77 |
| Jul 12 2019 |
17191 |
537.57 |
| Jul 12 2019 |
19990 |
494.75 |
| Jul 05 2019 |
16159 |
517.25 |
| Jul 05 2019 |
8322 |
537.77 |
| Jul 05 2019 |
17414 |
537.57 |
| Jul 05 2019 |
20390 |
494.75 |
| Jun 28 2019 |
16353 |
517.25 |
| Jun 28 2019 |
8424 |
537.77 |
| Jun 28 2019 |
17526 |
537.57 |
| Jun 28 2019 |
20552 |
494.75 |
| Jun 21 2019 |
16710 |
525.59 |
| Jun 21 2019 |
16345 |
517.25 |
| Jun 21 2019 |
8302 |
537.77 |
| Jun 21 2019 |
20409 |
494.75 |
| Jun 14 2019 |
16518 |
517.25 |
| Jun 14 2019 |
8140 |
537.77 |
| Jun 14 2019 |
15083 |
504.79 |
| Jun 14 2019 |
20545 |
494.75 |
| Jun 07 2019 |
16756 |
517.25 |
| Jun 07 2019 |
8192 |
537.77 |
| Jun 07 2019 |
15193 |
504.79 |
| Jun 07 2019 |
20775 |
494.75 |
| May 31 2019 |
15154 |
504.79 |
| May 31 2019 |
16668 |
517.25 |
| May 31 2019 |
8322 |
537.77 |
| May 31 2019 |
20699 |
494.75 |
| May 24 2019 |
16624 |
517.25 |
| May 24 2019 |
8201 |
537.77 |
| May 24 2019 |
15111 |
504.79 |
| May 24 2019 |
20712 |
494.75 |
| May 17 2019 |
15150 |
504.79 |
| May 17 2019 |
16690 |
517.25 |
| May 17 2019 |
8282 |
537.77 |
| May 17 2019 |
20701 |
494.75 |
| May 10 2019 |
15264 |
504.79 |
| May 10 2019 |
8231 |
537.77 |
| May 10 2019 |
16686 |
517.25 |
| May 10 2019 |
20677 |
494.75 |
| May 03 2019 |
16713 |
517.25 |
| May 03 2019 |
8355 |
537.77 |
| May 03 2019 |
15317 |
504.79 |
| May 03 2019 |
20724 |
494.75 |
| Apr 26 2019 |
16667 |
517.25 |
| Apr 26 2019 |
8362 |
537.77 |
| Apr 26 2019 |
15470 |
504.79 |
| Apr 26 2019 |
20247 |
494.75 |
| Apr 19 2019 |
16850 |
517.25 |
| Apr 19 2019 |
8422 |
537.77 |
| Apr 19 2019 |
15421 |
504.79 |
| Apr 19 2019 |
20192 |
494.75 |
| Apr 18 2019 |
15429 |
504.79 |
| Apr 18 2019 |
16875 |
517.25 |
| Apr 18 2019 |
8433 |
537.77 |
| Apr 12 2019 |
17051 |
517.25 |
| Apr 12 2019 |
8396 |
537.77 |
| Apr 12 2019 |
15429 |
504.79 |
| Apr 12 2019 |
20279 |
494.75 |
| Apr 05 2019 |
17822 |
532.4 |
| Apr 05 2019 |
8317 |
537.77 |
| Apr 05 2019 |
14875 |
504.79 |
| Apr 05 2019 |
21279 |
507.92 |
| Mar 29 2019 |
17601 |
532.4 |
| Mar 29 2019 |
7955 |
537.77 |
| Mar 29 2019 |
14764 |
504.79 |
| Mar 29 2019 |
21085 |
507.92 |
| Mar 22 2019 |
13240 |
489.04 |
| Mar 22 2019 |
18266 |
548.68 |
| Mar 22 2019 |
8201 |
542.46 |
| Mar 22 2019 |
20530 |
505.69 |
| Mar 15 2019 |
8553 |
542.46 |
| Mar 15 2019 |
18138 |
548.68 |
| Mar 15 2019 |
13350 |
489.04 |
| Mar 15 2019 |
20494 |
505.69 |
| Mar 08 2019 |
9130 |
607.89 |
| Mar 08 2019 |
18102 |
550.34 |
| Mar 08 2019 |
24283 |
550.34 |
| Mar 01 2019 |
18134 |
550.34 |
| Mar 01 2019 |
9360 |
607.89 |
| Mar 01 2019 |
24397 |
550.34 |
| Feb 22 2019 |
18160 |
550.34 |
| Feb 22 2019 |
9384 |
607.89 |
| Feb 22 2019 |
24485 |
550.34 |
| Feb 15 2019 |
18013 |
549.2 |
| Feb 15 2019 |
24131 |
549.2 |
| Jun 15 2018 |
20005 |
604.58 |
| Jun 15 2018 |
27786 |
604.58 |
| Jun 08 2018 |
20119 |
604.58 |
| Jun 08 2018 |
28049 |
604.58 |
| Jun 01 2018 |
20570 |
604.58 |
| Jun 01 2018 |
28458 |
604.58 |
| May 25 2018 |
20674 |
604.58 |
| May 25 2018 |
28673 |
604.58 |
| May 18 2018 |
20834 |
604.58 |
| May 18 2018 |
28751 |
604.58 |
| May 11 2018 |
20862 |
604.58 |
| May 11 2018 |
28848 |
604.58 |
| May 04 2018 |
21284 |
604.58 |
| May 04 2018 |
29156 |
604.58 |
| Apr 27 2018 |
21076 |
604.58 |
| Apr 27 2018 |
29023 |
604.58 |
| Apr 20 2018 |
21171 |
604.58 |
| Apr 20 2018 |
29210 |
604.58 |
| Apr 13 2018 |
20948 |
604.58 |
| Apr 13 2018 |
29084 |
604.58 |
| Apr 06 2018 |
21413 |
604.58 |
| Apr 06 2018 |
29246 |
604.58 |
| Mar 30 2018 |
21917 |
604.58 |
| Mar 30 2018 |
29647 |
604.58 |
| Mar 23 2018 |
22122 |
604.58 |
| Mar 23 2018 |
29853 |
604.58 |
| Mar 16 2018 |
21902 |
604.58 |
| Mar 16 2018 |
29751 |
604.58 |
| Mar 09 2018 |
21694 |
604.58 |
| Mar 09 2018 |
29625 |
604.58 |
| Mar 02 2018 |
19813 |
556.64 |
| Mar 02 2018 |
21823 |
604.58 |
| Mar 02 2018 |
28360 |
568.63 |
| Feb 23 2018 |
22049 |
604.58 |
| Feb 23 2018 |
20019 |
556.64 |
| Feb 23 2018 |
28593 |
568.63 |
| Feb 16 2018 |
7432 |
479.93 |
| Feb 16 2018 |
18651 |
535.13 |
| Feb 16 2018 |
21443 |
580.84 |
| Feb 16 2018 |
25205 |
527.13 |
| Feb 09 2018 |
18282 |
529.51 |
| Feb 09 2018 |
7440 |
479.93 |
| Feb 09 2018 |
21175 |
580.84 |
| Feb 09 2018 |
24454 |
522.6 |
| Feb 02 2018 |
7489 |
479.93 |
| Feb 02 2018 |
15827 |
497.73 |
| Feb 02 2018 |
21038 |
580.84 |
| Feb 02 2018 |
23341 |
512.6 |
| Jan 26 2018 |
7489 |
479.93 |
| Jan 26 2018 |
15864 |
497.73 |
| Jan 26 2018 |
21138 |
580.84 |
| Jan 26 2018 |
23409 |
512.6 |
| Jan 19 2018 |
15870 |
497.73 |
| Jan 19 2018 |
7489 |
479.93 |
| Jan 19 2018 |
21131 |
580.84 |
| Jan 19 2018 |
23413 |
512.6 |
| Jan 12 2018 |
7445 |
479.93 |
| Jan 12 2018 |
15847 |
497.73 |
| Jan 12 2018 |
21169 |
580.84 |
| Jan 12 2018 |
23418 |
512.6 |
| Jan 05 2018 |
21169 |
580.84 |
| Jan 05 2018 |
15876 |
497.73 |
| Jan 05 2018 |
7445 |
479.93 |
| Jan 05 2018 |
23440 |
512.6 |
| Dec 29 2017 |
15877 |
497.73 |
| Dec 29 2017 |
7483 |
479.93 |
| Dec 29 2017 |
21169 |
580.84 |
| Dec 29 2017 |
23440 |
512.6 |
| Dec 22 2017 |
15879 |
497.73 |
| Dec 22 2017 |
7483 |
479.93 |
| Dec 22 2017 |
21169 |
580.84 |
| Dec 22 2017 |
23442 |
512.6 |
| Dec 15 2017 |
21169 |
580.84 |
| Dec 15 2017 |
15868 |
497.73 |
| Dec 15 2017 |
7483 |
479.93 |
| Dec 15 2017 |
23435 |
512.6 |
| Dec 08 2017 |
21169 |
580.84 |
| Dec 08 2017 |
15868 |
497.73 |
| Dec 08 2017 |
7483 |
479.93 |
| Dec 08 2017 |
23435 |
512.6 |
| Dec 01 2017 |
15868 |
497.73 |
| Dec 01 2017 |
7481 |
479.93 |
| Dec 01 2017 |
21169 |
580.84 |
| Dec 01 2017 |
23435 |
512.6 |
| Nov 24 2017 |
21169 |
580.84 |
| Nov 24 2017 |
7481 |
479.93 |
| Nov 24 2017 |
15868 |
497.73 |
| Nov 24 2017 |
23435 |
512.6 |
| Nov 17 2017 |
21170 |
580.84 |
| Nov 17 2017 |
7481 |
479.93 |
| Nov 17 2017 |
15868 |
497.73 |
| Nov 17 2017 |
23436 |
512.6 |
| Nov 10 2017 |
7481 |
479.93 |
| Nov 10 2017 |
15868 |
497.73 |
| Nov 10 2017 |
21212 |
580.84 |
| Nov 10 2017 |
23455 |
512.6 |
| Nov 03 2017 |
15869 |
497.73 |
| Nov 03 2017 |
7481 |
479.93 |
| Nov 03 2017 |
21212 |
580.84 |
| Nov 03 2017 |
23456 |
512.6 |
| Oct 27 2017 |
21219 |
580.84 |
| Oct 27 2017 |
15869 |
497.73 |
| Oct 27 2017 |
7481 |
479.93 |
| Oct 27 2017 |
23489 |
512.6 |
| Oct 20 2017 |
7453 |
479.93 |
| Oct 20 2017 |
15899 |
497.73 |
| Oct 20 2017 |
21094 |
580.84 |
| Oct 20 2017 |
23431 |
512.6 |
| Oct 13 2017 |
15899 |
497.73 |
| Oct 13 2017 |
7472 |
479.93 |
| Oct 13 2017 |
21152 |
580.84 |
| Oct 13 2017 |
23465 |
512.6 |
| Oct 06 2017 |
7472 |
479.93 |
| Oct 06 2017 |
15887 |
497.73 |
| Oct 06 2017 |
21134 |
580.84 |
| Oct 06 2017 |
23453 |
512.6 |
| Sep 29 2017 |
21132 |
580.84 |
| Sep 29 2017 |
15912 |
497.73 |
| Sep 29 2017 |
7479 |
479.93 |
| Sep 29 2017 |
23363 |
512.6 |
| Sep 22 2017 |
15902 |
497.73 |
| Sep 22 2017 |
7468 |
479.93 |
| Sep 22 2017 |
21464 |
580.84 |
| Sep 22 2017 |
23610 |
512.6 |
| Sep 15 2017 |
15993 |
497.73 |
| Sep 15 2017 |
7325 |
479.93 |
| Sep 15 2017 |
21423 |
580.84 |
| Sep 15 2017 |
23680 |
512.6 |
| Sep 08 2017 |
21340 |
580.84 |
| Sep 08 2017 |
16018 |
497.73 |
| Sep 08 2017 |
7103 |
479.93 |
| Sep 08 2017 |
23789 |
512.6 |
| Sep 01 2017 |
16228 |
497.73 |
| Sep 01 2017 |
7199 |
479.93 |
| Sep 01 2017 |
21394 |
580.84 |
| Sep 01 2017 |
23906 |
512.6 |
| Aug 25 2017 |
7141 |
479.93 |
| Aug 25 2017 |
16258 |
497.73 |
| Aug 25 2017 |
21768 |
580.84 |
| Aug 25 2017 |
24270 |
512.6 |
| Aug 18 2017 |
7400 |
479.93 |
| Aug 18 2017 |
16303 |
497.73 |
| Aug 18 2017 |
21838 |
580.84 |
| Aug 18 2017 |
24371 |
512.6 |
| Aug 11 2017 |
16242 |
497.73 |
| Aug 11 2017 |
7315 |
479.93 |
| Aug 11 2017 |
21922 |
580.84 |
| Aug 11 2017 |
24437 |
512.6 |
| Aug 04 2017 |
16394 |
497.73 |
| Aug 04 2017 |
7444 |
479.93 |
| Aug 04 2017 |
22029 |
580.84 |
| Aug 04 2017 |
24676 |
512.6 |
| Jul 28 2017 |
7487 |
479.93 |
| Jul 28 2017 |
16480 |
497.73 |
| Jul 28 2017 |
21368 |
561.83 |
| Jul 28 2017 |
24839 |
512.6 |
| Jul 21 2017 |
21380 |
561.83 |
| Jul 21 2017 |
7534 |
479.93 |
| Jul 21 2017 |
16593 |
497.73 |
| Jul 21 2017 |
24953 |
512.6 |
| Jul 14 2017 |
7594 |
479.93 |
| Jul 14 2017 |
16660 |
497.73 |
| Jul 14 2017 |
21493 |
561.83 |
| Jul 14 2017 |
25070 |
512.6 |
| Jul 07 2017 |
16715 |
497.73 |
| Jul 07 2017 |
7656 |
479.93 |
| Jul 07 2017 |
21598 |
561.83 |
| Jul 07 2017 |
25140 |
512.6 |
| Jun 30 2017 |
21628 |
561.83 |
| Jun 30 2017 |
16822 |
497.73 |
| Jun 30 2017 |
7623 |
479.93 |
| Jun 30 2017 |
25220 |
512.6 |
| Jun 23 2017 |
21876 |
561.83 |
| Jun 23 2017 |
17926 |
497.73 |
| Jun 23 2017 |
7712 |
479.93 |
| Jun 23 2017 |
25401 |
512.6 |
| Jun 16 2017 |
17961 |
497.73 |
| Jun 16 2017 |
7616 |
479.93 |
| Jun 16 2017 |
20734 |
540.45 |
| Jun 16 2017 |
22761 |
491.16 |
| Jun 09 2017 |
20642 |
540.45 |
| Jun 09 2017 |
7618 |
479.93 |
| Jun 09 2017 |
18048 |
497.73 |
| Jun 09 2017 |
22651 |
491.16 |
| Jun 02 2017 |
21086 |
540.45 |
| Jun 02 2017 |
7611 |
479.93 |
| Jun 02 2017 |
18096 |
497.73 |
| Jun 02 2017 |
22950 |
491.16 |
| May 26 2017 |
7530 |
479.93 |
| May 26 2017 |
18273 |
497.73 |
| May 26 2017 |
21154 |
540.45 |
| May 26 2017 |
23057 |
491.16 |
| May 19 2017 |
7822 |
479.93 |
| May 19 2017 |
18319 |
497.73 |
| May 19 2017 |
21708 |
540.45 |
| May 19 2017 |
23365 |
491.16 |
| May 12 2017 |
21815 |
540.45 |
| May 12 2017 |
18487 |
497.73 |
| May 12 2017 |
7929 |
479.93 |
| May 12 2017 |
23494 |
491.16 |
| May 05 2017 |
8157 |
479.93 |
| May 05 2017 |
18410 |
497.73 |
| May 05 2017 |
21774 |
540.45 |
| May 05 2017 |
23463 |
491.16 |
| Apr 28 2017 |
18126 |
497.73 |
| Apr 28 2017 |
8189 |
479.93 |
| Apr 28 2017 |
21524 |
540.45 |
| Apr 28 2017 |
23200 |
491.16 |
| Apr 21 2017 |
18399 |
497.73 |
| Apr 21 2017 |
8306 |
479.93 |
| Apr 21 2017 |
21862 |
540.45 |
| Apr 21 2017 |
23463 |
491.16 |
| Apr 14 2017 |
22121 |
540.45 |
| Apr 14 2017 |
8472 |
479.93 |
| Apr 14 2017 |
18429 |
497.73 |
| Apr 14 2017 |
23448 |
491.16 |
| Apr 07 2017 |
18521 |
497.73 |
| Apr 07 2017 |
8497 |
479.93 |
| Apr 07 2017 |
21902 |
540.45 |
| Apr 07 2017 |
23125 |
491.16 |
| Mar 31 2017 |
8802 |
479.93 |
| Mar 31 2017 |
18632 |
495.17 |
| Mar 31 2017 |
21906 |
540.45 |
| Mar 31 2017 |
23042 |
488.86 |
| Mar 24 2017 |
21454 |
540.45 |
| Mar 24 2017 |
8583 |
479.93 |
| Mar 24 2017 |
18415 |
495.17 |
| Mar 24 2017 |
22664 |
488.86 |
| Mar 17 2017 |
8727 |
479.93 |
| Mar 17 2017 |
18512 |
495.17 |
| Mar 17 2017 |
21756 |
540.45 |
| Mar 17 2017 |
22836 |
488.86 |
| Mar 10 2017 |
17832 |
486.29 |
| Mar 10 2017 |
8601 |
479.93 |
| Mar 10 2017 |
21729 |
540.45 |
| Mar 10 2017 |
22873 |
488.86 |
| Mar 03 2017 |
17502 |
483.52 |
| Mar 03 2017 |
20292 |
523.81 |
| Mar 03 2017 |
23853 |
496.93 |
| Feb 24 2017 |
17390 |
483.52 |
| Feb 24 2017 |
21639 |
538.57 |
| Feb 24 2017 |
23874 |
496.93 |
| Feb 17 2017 |
18780 |
501.55 |
| Feb 17 2017 |
21551 |
538.57 |
| Feb 17 2017 |
24111 |
499.6 |
| Feb 10 2017 |
18813 |
501.55 |
| Feb 10 2017 |
21800 |
538.57 |
| Feb 10 2017 |
24224 |
499.6 |
| Feb 03 2017 |
21737 |
538.57 |
| Feb 03 2017 |
18821 |
501.55 |
| Feb 03 2017 |
24161 |
499.6 |
| Jan 27 2017 |
18848 |
501.55 |
| Jan 27 2017 |
21720 |
538.57 |
| Jan 27 2017 |
24162 |
499.6 |
| Jan 20 2017 |
16982 |
480.69 |
| Jan 20 2017 |
21667 |
538.57 |
| Jan 20 2017 |
24115 |
499.6 |
| Jan 13 2017 |
21633 |
538.57 |
| Jan 13 2017 |
16994 |
480.69 |
| Jan 13 2017 |
24081 |
499.6 |
| Jan 06 2017 |
21633 |
538.57 |
| Jan 06 2017 |
17003 |
480.69 |
| Jan 06 2017 |
24083 |
499.6 |
| Dec 30 2016 |
17008 |
480.69 |
| Dec 30 2016 |
21634 |
538.57 |
| Dec 30 2016 |
24094 |
499.6 |
| Dec 23 2016 |
21634 |
538.57 |
| Dec 23 2016 |
17008 |
480.69 |
| Dec 23 2016 |
24094 |
499.6 |
| Dec 16 2016 |
21634 |
538.57 |
| Dec 16 2016 |
17001 |
480.69 |
| Dec 16 2016 |
24089 |
499.6 |
| Dec 09 2016 |
17002 |
480.69 |
| Dec 09 2016 |
21628 |
538.57 |
| Dec 09 2016 |
24094 |
499.6 |
| Dec 02 2016 |
17002 |
480.69 |
| Dec 02 2016 |
21628 |
538.57 |
| Dec 02 2016 |
24094 |
499.6 |
| Nov 25 2016 |
21628 |
538.57 |
| Nov 25 2016 |
16997 |
480.69 |
| Nov 25 2016 |
24091 |
499.6 |
| Nov 18 2016 |
16997 |
480.69 |
| Nov 18 2016 |
21628 |
538.57 |
| Nov 18 2016 |
24091 |
499.6 |
| Nov 11 2016 |
16997 |
480.69 |
| Nov 11 2016 |
21587 |
538.57 |
| Nov 11 2016 |
24065 |
499.6 |
| Nov 04 2016 |
16997 |
480.69 |
| Nov 04 2016 |
21587 |
538.57 |
| Nov 04 2016 |
24065 |
499.6 |
| Oct 28 2016 |
21600 |
538.57 |
| Oct 28 2016 |
16998 |
480.69 |
| Oct 28 2016 |
24082 |
499.6 |
| Oct 21 2016 |
17007 |
480.69 |
| Oct 21 2016 |
21627 |
538.57 |
| Oct 21 2016 |
24093 |
499.6 |
| Oct 14 2016 |
16956 |
480.69 |
| Oct 14 2016 |
21646 |
538.57 |
| Oct 14 2016 |
24063 |
499.6 |
| Oct 07 2016 |
21673 |
538.57 |
| Oct 07 2016 |
16973 |
480.69 |
| Oct 07 2016 |
24086 |
499.6 |
| Sep 30 2016 |
17021 |
480.69 |
| Sep 30 2016 |
21686 |
538.57 |
| Sep 30 2016 |
24120 |
499.6 |
| Sep 23 2016 |
17033 |
480.69 |
| Sep 23 2016 |
21405 |
538.57 |
| Sep 23 2016 |
23957 |
499.6 |
| Sep 16 2016 |
17130 |
480.69 |
| Sep 16 2016 |
21309 |
538.57 |
| Sep 16 2016 |
23976 |
499.6 |
| Sep 09 2016 |
17218 |
480.69 |
| Sep 09 2016 |
21420 |
538.57 |
| Sep 09 2016 |
24041 |
499.6 |
| Sep 02 2016 |
17376 |
480.69 |
| Sep 02 2016 |
21475 |
538.57 |
| Sep 02 2016 |
24198 |
499.6 |
| Aug 26 2016 |
17435 |
480.69 |
| Aug 26 2016 |
21290 |
538.57 |
| Aug 26 2016 |
24009 |
499.6 |
| Aug 19 2016 |
21312 |
538.57 |
| Aug 19 2016 |
17476 |
480.69 |
| Aug 19 2016 |
24025 |
499.6 |
| Aug 12 2016 |
17718 |
480.69 |
| Aug 12 2016 |
21370 |
538.57 |
| Aug 12 2016 |
26076 |
499.6 |
| Aug 05 2016 |
17628 |
480.69 |
| Aug 05 2016 |
22344 |
553.32 |
| Aug 05 2016 |
26537 |
501.55 |
| Jul 29 2016 |
22208 |
553.32 |
| Jul 29 2016 |
17705 |
480.69 |
| Jul 29 2016 |
26735 |
501.55 |
| Jul 22 2016 |
22350 |
553.32 |
| Jul 22 2016 |
17913 |
480.69 |
| Jul 22 2016 |
26966 |
501.55 |
| Jun 22 2016 |
22697 |
553.32 |
| Jun 22 2016 |
18204 |
480.69 |
| Jun 22 2016 |
28052 |
501.55 |
| Jun 15 2016 |
23033 |
553.32 |
| Jun 15 2016 |
18252 |
480.69 |
| Jun 15 2016 |
28352 |
501.55 |
| Jun 08 2016 |
18377 |
480.69 |
| Jun 08 2016 |
23158 |
553.32 |
| Jun 08 2016 |
28488 |
501.55 |
| Jun 01 2016 |
18458 |
480.69 |
| Jun 01 2016 |
23250 |
553.32 |
| Jun 01 2016 |
28758 |
501.55 |
| May 25 2016 |
18347 |
480.69 |
| May 25 2016 |
23192 |
553.32 |
| May 25 2016 |
28557 |
501.55 |
| May 18 2016 |
18539 |
480.69 |
| May 18 2016 |
23286 |
553.32 |
| May 18 2016 |
28791 |
501.55 |
| May 11 2016 |
23344 |
553.32 |
| May 11 2016 |
18470 |
480.69 |
| May 11 2016 |
28797 |
501.55 |
| May 04 2016 |
18366 |
480.69 |
| May 04 2016 |
23193 |
553.32 |
| May 04 2016 |
28692 |
501.55 |
| Apr 27 2016 |
18683 |
480.69 |
| Apr 27 2016 |
23472 |
553.32 |
| Apr 27 2016 |
29102 |
501.55 |
| Apr 20 2016 |
23266 |
553.32 |
| Apr 20 2016 |
16362 |
457.56 |
| Apr 20 2016 |
28658 |
499.2 |
| Apr 13 2016 |
16228 |
457.56 |
| Apr 13 2016 |
23854 |
553.32 |
| Apr 13 2016 |
25520 |
476.08 |
| Apr 06 2016 |
24453 |
553.32 |
| Apr 06 2016 |
16284 |
457.56 |
| Apr 06 2016 |
25792 |
476.08 |
| Mar 30 2016 |
24262 |
553.32 |
| Mar 30 2016 |
16463 |
460.47 |
| Mar 30 2016 |
23253 |
460.47 |
| Mar 23 2016 |
16465 |
460.47 |
| Mar 23 2016 |
24596 |
553.32 |
| Mar 23 2016 |
23415 |
460.47 |
| Mar 16 2016 |
16399 |
460.47 |
| Mar 16 2016 |
24820 |
553.32 |
| Mar 16 2016 |
23405 |
460.47 |
| Mar 09 2016 |
17980 |
476.98 |
| Mar 09 2016 |
25950 |
476.98 |
| Mar 02 2016 |
17934 |
476.98 |
| Mar 02 2016 |
25700 |
476.98 |
| Feb 24 2016 |
17843 |
476.98 |
| Feb 24 2016 |
25559 |
476.98 |
| Feb 17 2016 |
17565 |
473.48 |
| Feb 17 2016 |
25312 |
473.48 |
| Feb 10 2016 |
21524 |
519.1 |
| Feb 10 2016 |
31208 |
519.1 |
| Feb 03 2016 |
21500 |
519.1 |
| Feb 03 2016 |
31172 |
519.1 |
| Jan 27 2016 |
21421 |
519.1 |
| Jan 27 2016 |
31124 |
519.1 |
| Jan 20 2016 |
21464 |
519.1 |
| Jan 20 2016 |
31119 |
519.1 |
| Jan 13 2016 |
21517 |
519.1 |
| Jan 13 2016 |
31167 |
519.1 |
| Jan 06 2016 |
21538 |
519.1 |
| Jan 06 2016 |
31187 |
519.1 |
| Dec 30 2015 |
21519 |
519.1 |
| Dec 30 2015 |
31170 |
519.1 |
| Dec 23 2015 |
21518 |
519.1 |
| Dec 23 2015 |
31168 |
519.1 |
| Dec 16 2015 |
21518 |
519.1 |
| Dec 16 2015 |
31168 |
519.1 |
| Dec 09 2015 |
21528 |
519.1 |
| Dec 09 2015 |
31173 |
519.1 |
| Dec 02 2015 |
21530 |
519.1 |
| Dec 02 2015 |
31175 |
519.1 |
| Nov 25 2015 |
21531 |
519.1 |
| Nov 25 2015 |
31177 |
519.1 |
| Nov 18 2015 |
21531 |
519.1 |
| Nov 18 2015 |
31176 |
519.1 |
| Nov 11 2015 |
21531 |
519.1 |
| Nov 11 2015 |
31158 |
519.1 |
| Nov 04 2015 |
21531 |
519.1 |
| Nov 04 2015 |
31158 |
519.1 |
| Oct 28 2015 |
21492 |
519.1 |
| Oct 28 2015 |
31108 |
519.1 |
| Oct 21 2015 |
21517 |
519.1 |
| Oct 21 2015 |
31075 |
519.1 |
| Oct 14 2015 |
21483 |
519.1 |
| Oct 14 2015 |
31028 |
519.1 |
| Oct 07 2015 |
21411 |
519.1 |
| Oct 07 2015 |
31021 |
519.1 |
| Sep 30 2015 |
21412 |
519.1 |
| Sep 30 2015 |
31040 |
519.1 |
| Sep 23 2015 |
21380 |
519.1 |
| Sep 23 2015 |
31072 |
519.1 |
| Sep 16 2015 |
21355 |
519.1 |
| Sep 16 2015 |
30918 |
519.1 |
| Sep 09 2015 |
21301 |
519.1 |
| Sep 09 2015 |
30835 |
519.1 |
| Sep 02 2015 |
21085 |
519.1 |
| Sep 02 2015 |
30791 |
519.1 |
| Aug 26 2015 |
21326 |
519.1 |
| Aug 26 2015 |
30985 |
519.1 |
| Aug 19 2015 |
21415 |
519.1 |
| Aug 19 2015 |
31278 |
519.1 |
| Aug 12 2015 |
21563 |
519.1 |
| Aug 12 2015 |
31444 |
519.1 |
| Aug 05 2015 |
21497 |
519.1 |
| Aug 05 2015 |
31405 |
519.1 |
| Jul 29 2015 |
21701 |
519.1 |
| Jul 29 2015 |
31615 |
519.1 |
| Jul 22 2015 |
21637 |
519.1 |
| Jul 22 2015 |
31703 |
519.1 |
| Jul 15 2015 |
21742 |
519.1 |
| Jul 15 2015 |
31922 |
519.1 |
| Jul 08 2015 |
21766 |
519.1 |
| Jul 08 2015 |
32054 |
519.1 |
| Jul 01 2015 |
21896 |
519.1 |
| Jul 01 2015 |
32202 |
519.1 |
| Jun 24 2015 |
21996 |
519.7 |
| Jun 24 2015 |
32383 |
519.7 |
| Jun 17 2015 |
22075 |
519.7 |
| Jun 17 2015 |
32400 |
519.7 |
| Jun 10 2015 |
22102 |
519.7 |
| Jun 10 2015 |
32514 |
519.7 |
| Jun 03 2015 |
22076 |
519.7 |
| Jun 03 2015 |
32685 |
519.7 |
| May 27 2015 |
22025 |
519.7 |
| May 27 2015 |
32375 |
519.7 |
| May 20 2015 |
22088 |
519.7 |
| May 20 2015 |
32409 |
519.7 |
| May 13 2015 |
21958 |
519.7 |
| May 13 2015 |
32499 |
519.7 |
| May 06 2015 |
21515 |
519.7 |
| May 06 2015 |
32114 |
519.7 |
| Apr 29 2015 |
21692 |
519.7 |
| Apr 29 2015 |
32387 |
519.7 |
| Apr 22 2015 |
22362 |
526.8 |
| Apr 22 2015 |
33365 |
526.8 |
| Apr 15 2015 |
22173 |
526.8 |
| Apr 15 2015 |
32898 |
526.8 |
| Apr 08 2015 |
22467 |
526.8 |
| Apr 08 2015 |
33088 |
526.8 |
| Apr 01 2015 |
22713 |
526.8 |
| Apr 01 2015 |
33722 |
526.8 |
