| May 12 2017 |
22630 |
484.79 |
| May 05 2017 |
22598 |
484.79 |
| Apr 28 2017 |
22333 |
484.79 |
| Apr 21 2017 |
21749 |
478.54 |
| Apr 14 2017 |
22398 |
483.42 |
| Apr 07 2017 |
21553 |
479.29 |
| Mar 31 2017 |
21771 |
479.29 |
| Mar 24 2017 |
21457 |
479.29 |
| Mar 17 2017 |
21626 |
479.29 |
| Mar 10 2017 |
21680 |
479.29 |
| Mar 03 2017 |
21582 |
479.29 |
| Feb 24 2017 |
21609 |
479.29 |
| Feb 17 2017 |
21592 |
479.29 |
| Feb 10 2017 |
21698 |
479.29 |
| Feb 03 2017 |
21669 |
479.29 |
| Jan 27 2017 |
21672 |
479.29 |
| Jan 20 2017 |
21617 |
479.29 |
| Jan 13 2017 |
21593 |
479.29 |
| Jan 06 2017 |
21597 |
479.29 |
| Dec 30 2016 |
21604 |
479.29 |
| Dec 23 2016 |
21604 |
479.29 |
| Dec 16 2016 |
21604 |
479.29 |
| Dec 09 2016 |
21604 |
479.29 |
| Dec 02 2016 |
21604 |
479.29 |
| Nov 25 2016 |
21599 |
479.29 |
| Nov 18 2016 |
21599 |
479.29 |
| Nov 11 2016 |
21580 |
479.29 |
| Nov 04 2016 |
21580 |
479.29 |
| Oct 28 2016 |
21599 |
479.29 |
| Oct 21 2016 |
21625 |
479.29 |
| Oct 14 2016 |
21605 |
479.29 |
| Oct 07 2016 |
21613 |
479.29 |
| Sep 30 2016 |
21640 |
479.29 |
| Sep 23 2016 |
21472 |
479.29 |
| Sep 16 2016 |
21499 |
479.29 |
| Sep 09 2016 |
21586 |
479.29 |
| Sep 02 2016 |
21758 |
479.29 |
| Aug 26 2016 |
21555 |
479.29 |
| Aug 19 2016 |
21577 |
479.29 |
| Aug 12 2016 |
22534 |
472.84 |
| Aug 05 2016 |
22665 |
472.84 |
| Jul 29 2016 |
22841 |
472.84 |
| Jul 22 2016 |
23047 |
472.84 |
| Jun 22 2016 |
24122 |
472.84 |
| Jun 15 2016 |
24363 |
472.84 |
| Jun 08 2016 |
24451 |
472.84 |
| Jun 01 2016 |
24739 |
472.84 |
| May 25 2016 |
24578 |
472.84 |
| May 18 2016 |
24806 |
472.84 |
| May 11 2016 |
24858 |
472.84 |
| May 04 2016 |
24759 |
472.84 |
| Apr 27 2016 |
25088 |
472.84 |
| Apr 20 2016 |
26514 |
483 |
| Apr 13 2016 |
30356 |
512.41 |
| Apr 06 2016 |
27689 |
489.89 |
| Mar 30 2016 |
28167 |
494.45 |
| Mar 23 2016 |
23635 |
462 |
| Mar 16 2016 |
23625 |
462 |
| Mar 09 2016 |
23688 |
462 |
| Mar 02 2016 |
23505 |
462 |
| Feb 24 2016 |
23380 |
462 |
| Feb 17 2016 |
23597 |
462 |
| Feb 10 2016 |
23576 |
462 |
| Feb 03 2016 |
23568 |
462 |
| Jan 27 2016 |
23572 |
462 |
| Jan 20 2016 |
23586 |
462 |
| Jan 13 2016 |
23624 |
462 |
| Jan 06 2016 |
23634 |
462 |
| Dec 30 2015 |
23624 |
462 |
| Dec 23 2015 |
23625 |
462 |
| Dec 16 2015 |
23625 |
462 |
| Dec 09 2015 |
23629 |
462 |
| Dec 02 2015 |
23630 |
462 |
| Nov 25 2015 |
23631 |
462 |
| Nov 18 2015 |
23630 |
462 |
| Nov 11 2015 |
23616 |
462 |
| Nov 04 2015 |
23616 |
462 |
| Oct 28 2015 |
23583 |
462 |
| Oct 21 2015 |
23562 |
462 |
| Oct 14 2015 |
23563 |
462 |
| Oct 07 2015 |
23565 |
462 |
| Sep 30 2015 |
23584 |
462 |
| Sep 23 2015 |
23642 |
462 |
| Sep 16 2015 |
23506 |
462 |
| Sep 09 2015 |
23465 |
462 |
| Sep 02 2015 |
23400 |
462 |
| Aug 26 2015 |
23613 |
462 |
| Aug 19 2015 |
23852 |
462 |
| Aug 12 2015 |
23950 |
462 |
| Aug 05 2015 |
23927 |
462 |
| Jul 29 2015 |
24161 |
462 |
| Jul 22 2015 |
24241 |
462 |
| Jul 15 2015 |
24387 |
462 |
| Jul 08 2015 |
24555 |
462 |
| Jul 01 2015 |
24654 |
462 |
| Jun 24 2015 |
24751 |
462 |
| Jun 17 2015 |
24805 |
462 |
| Jun 10 2015 |
24822 |
462 |
| Jun 03 2015 |
24937 |
462 |
| May 27 2015 |
24743 |
462 |
| May 20 2015 |
24765 |
462 |
| May 13 2015 |
24862 |
462 |
| May 06 2015 |
24449 |
462 |
| Apr 29 2015 |
26337 |
473.44 |
| Apr 22 2015 |
26454 |
473.44 |
| Apr 15 2015 |
30099 |
503.08 |
| Apr 08 2015 |
27855 |
484.79 |
| Apr 01 2015 |
28048 |
482.29 |
