| Apr 21 2017 |
17369 |
487.19 |
| Apr 21 2017 |
24812 |
501.66 |
| Apr 14 2017 |
17088 |
483.54 |
| Apr 14 2017 |
24781 |
501.37 |
| Apr 07 2017 |
16835 |
479.72 |
| Apr 07 2017 |
9488 |
506.87 |
| Apr 07 2017 |
13473 |
449.52 |
| Apr 07 2017 |
21786 |
480.96 |
| Mar 31 2017 |
9857 |
506.87 |
| Mar 31 2017 |
17173 |
479.72 |
| Mar 31 2017 |
18761 |
501.55 |
| Mar 31 2017 |
21755 |
479.18 |
| Mar 24 2017 |
17598 |
493.31 |
| Mar 24 2017 |
9601 |
506.87 |
| Mar 24 2017 |
19026 |
501.65 |
| Mar 24 2017 |
20168 |
469.81 |
| Mar 17 2017 |
9768 |
506.87 |
| Mar 17 2017 |
17793 |
487.1 |
| Mar 17 2017 |
17865 |
493.31 |
| Mar 17 2017 |
20346 |
469.81 |
| Mar 10 2017 |
17900 |
487.1 |
| Mar 10 2017 |
9618 |
506.87 |
| Mar 10 2017 |
17852 |
493.31 |
| Mar 10 2017 |
20392 |
469.81 |
| Mar 03 2017 |
17806 |
487.1 |
| Mar 03 2017 |
9663 |
506.87 |
| Mar 03 2017 |
17689 |
493.31 |
| Mar 03 2017 |
20296 |
469.81 |
| Feb 24 2017 |
9795 |
506.87 |
| Feb 24 2017 |
17697 |
487.1 |
| Feb 24 2017 |
17876 |
493.31 |
| Feb 24 2017 |
20357 |
469.81 |
| Feb 17 2017 |
9685 |
506.87 |
| Feb 17 2017 |
17464 |
487.1 |
| Feb 17 2017 |
17833 |
493.31 |
| Feb 17 2017 |
20357 |
469.81 |
| Feb 10 2017 |
17507 |
487.1 |
| Feb 10 2017 |
9831 |
506.87 |
| Feb 10 2017 |
18065 |
493.31 |
| Feb 10 2017 |
20454 |
469.81 |
| Feb 03 2017 |
18013 |
493.31 |
| Feb 03 2017 |
17525 |
487.1 |
| Feb 03 2017 |
9785 |
506.87 |
| Feb 03 2017 |
20433 |
469.81 |
| Jan 27 2017 |
9767 |
506.87 |
| Jan 27 2017 |
17554 |
487.1 |
| Jan 27 2017 |
17995 |
493.31 |
| Jan 27 2017 |
20450 |
469.81 |
| Jan 20 2017 |
9787 |
506.87 |
| Jan 20 2017 |
17533 |
487.1 |
| Jan 20 2017 |
17937 |
493.31 |
| Jan 20 2017 |
20396 |
469.81 |
| Jan 13 2017 |
17906 |
493.31 |
| Jan 13 2017 |
9787 |
506.87 |
| Jan 13 2017 |
17541 |
487.1 |
| Jan 13 2017 |
20380 |
469.81 |
| Jan 06 2017 |
17906 |
493.31 |
| Jan 06 2017 |
17547 |
487.1 |
| Jan 06 2017 |
9787 |
506.87 |
| Jan 06 2017 |
20376 |
469.81 |
| Dec 30 2016 |
17555 |
487.1 |
| Dec 30 2016 |
9782 |
506.87 |
| Dec 30 2016 |
17907 |
493.31 |
| Dec 30 2016 |
20380 |
469.81 |
| Dec 23 2016 |
17907 |
493.31 |
| Dec 23 2016 |
17555 |
487.1 |
| Dec 23 2016 |
9782 |
506.87 |
| Dec 23 2016 |
20380 |
469.81 |
| Dec 16 2016 |
17907 |
493.31 |
| Dec 16 2016 |
9782 |
506.87 |
| Dec 16 2016 |
17550 |
487.1 |
| Dec 16 2016 |
20379 |
469.81 |
| Dec 09 2016 |
9789 |
506.87 |
| Dec 09 2016 |
17553 |
487.1 |
| Dec 09 2016 |
17907 |
493.31 |
| Dec 09 2016 |
20379 |
469.81 |
| Dec 02 2016 |
17553 |
487.1 |
| Dec 02 2016 |
9789 |
506.87 |
| Dec 02 2016 |
17907 |
493.31 |
| Dec 02 2016 |
20380 |
469.81 |
| Nov 25 2016 |
17907 |
493.31 |
| Nov 25 2016 |
9778 |
506.87 |
| Nov 25 2016 |
17549 |
487.1 |
| Nov 25 2016 |
20377 |
469.81 |
| Nov 18 2016 |
9778 |
506.87 |
| Nov 18 2016 |
17549 |
487.1 |
| Nov 18 2016 |
17907 |
493.31 |
| Nov 18 2016 |
20377 |
469.81 |
| Nov 11 2016 |
17549 |
487.1 |
| Nov 11 2016 |
9778 |
506.87 |
| Nov 11 2016 |
17880 |
493.31 |
| Nov 11 2016 |
20364 |
469.81 |
| Nov 04 2016 |
9778 |
506.87 |
| Nov 04 2016 |
17549 |
487.1 |
| Nov 04 2016 |
17880 |
493.31 |
| Nov 04 2016 |
20364 |
469.81 |
| Oct 28 2016 |
17895 |
493.31 |
| Oct 28 2016 |
9764 |
506.87 |
| Oct 28 2016 |
17550 |
487.1 |
| Oct 28 2016 |
20384 |
469.81 |
| Oct 21 2016 |
9764 |
506.87 |
| Oct 21 2016 |
17560 |
487.1 |
| Oct 21 2016 |
17914 |
493.31 |
| Oct 21 2016 |
20406 |
469.81 |
| Oct 14 2016 |
17499 |
487.1 |
| Oct 14 2016 |
9787 |
506.87 |
| Oct 14 2016 |
17924 |
493.31 |
| Oct 14 2016 |
20389 |
469.81 |
| Oct 07 2016 |
17939 |
493.31 |
| Oct 07 2016 |
17518 |
487.1 |
| Oct 07 2016 |
9785 |
506.87 |
| Oct 07 2016 |
20395 |
469.81 |
| Sep 30 2016 |
9832 |
506.87 |
| Sep 30 2016 |
17569 |
487.1 |
| Sep 30 2016 |
17953 |
493.31 |
| Sep 30 2016 |
20418 |
469.81 |
| Sep 23 2016 |
9799 |
506.87 |
| Sep 23 2016 |
17585 |
487.1 |
| Sep 23 2016 |
17734 |
493.31 |
| Sep 23 2016 |
20258 |
469.81 |
| Sep 16 2016 |
9805 |
506.87 |
| Sep 16 2016 |
17689 |
487.1 |
| Sep 16 2016 |
17653 |
493.31 |
| Sep 16 2016 |
20276 |
469.81 |
| Sep 09 2016 |
9921 |
506.87 |
| Sep 09 2016 |
17772 |
487.1 |
| Sep 09 2016 |
17769 |
493.31 |
| Sep 09 2016 |
20359 |
469.81 |
| Sep 02 2016 |
10106 |
506.87 |
| Sep 02 2016 |
17947 |
487.1 |
| Sep 02 2016 |
17824 |
493.31 |
| Sep 02 2016 |
20519 |
469.81 |
| Aug 26 2016 |
18010 |
487.1 |
| Aug 26 2016 |
9844 |
506.87 |
| Aug 26 2016 |
17623 |
493.31 |
| Aug 26 2016 |
20312 |
469.81 |
| Aug 19 2016 |
17653 |
493.31 |
| Aug 19 2016 |
18049 |
487.1 |
| Aug 19 2016 |
10025 |
506.87 |
| Aug 19 2016 |
20326 |
469.81 |
| Aug 12 2016 |
10397 |
506.87 |
| Aug 12 2016 |
18287 |
487.1 |
| Aug 12 2016 |
17684 |
493.31 |
| Aug 12 2016 |
23411 |
479.11 |
| Aug 05 2016 |
18184 |
487.1 |
| Aug 05 2016 |
10476 |
506.87 |
| Aug 05 2016 |
17731 |
493.31 |
| Aug 05 2016 |
23535 |
479.11 |
| Jul 29 2016 |
17601 |
493.31 |
| Jul 29 2016 |
10564 |
506.87 |
| Jul 29 2016 |
18239 |
487.1 |
| Jul 29 2016 |
23716 |
479.11 |
| Jul 22 2016 |
17725 |
493.31 |
| Jul 22 2016 |
10678 |
506.87 |
| Jul 22 2016 |
18457 |
487.1 |
| Jul 22 2016 |
23924 |
479.11 |
| Jun 22 2016 |
17997 |
493.31 |
| Jun 22 2016 |
18758 |
487.1 |
| Jun 22 2016 |
10540 |
506.87 |
| Jun 22 2016 |
25000 |
479.11 |
| Jun 15 2016 |
16388 |
474.47 |
| Jun 15 2016 |
18805 |
487.1 |
| Jun 15 2016 |
10905 |
506.87 |
| Jun 15 2016 |
25266 |
479.11 |
| Jun 08 2016 |
18947 |
487.1 |
| Jun 08 2016 |
11045 |
506.87 |
| Jun 08 2016 |
16455 |
474.47 |
| Jun 08 2016 |
25356 |
479.11 |
| Jun 01 2016 |
11217 |
506.87 |
| Jun 01 2016 |
19017 |
487.1 |
| Jun 01 2016 |
16541 |
474.47 |
| Jun 01 2016 |
25651 |
479.11 |
| May 25 2016 |
18913 |
487.1 |
| May 25 2016 |
11112 |
506.87 |
| May 25 2016 |
18368 |
493.31 |
| May 25 2016 |
25496 |
479.11 |
| May 18 2016 |
11213 |
506.87 |
| May 18 2016 |
19088 |
487.1 |
| May 18 2016 |
18467 |
493.31 |
| May 18 2016 |
25725 |
479.11 |
| May 11 2016 |
18538 |
493.31 |
| May 11 2016 |
19044 |
487.1 |
| May 11 2016 |
11109 |
506.87 |
| May 11 2016 |
25780 |
479.11 |
| May 04 2016 |
11098 |
506.87 |
| May 04 2016 |
18926 |
487.1 |
| May 04 2016 |
18443 |
493.31 |
| May 04 2016 |
25683 |
479.11 |
| Apr 27 2016 |
19281 |
487.1 |
| Apr 27 2016 |
11367 |
506.87 |
| Apr 27 2016 |
18666 |
493.31 |
| Apr 27 2016 |
26014 |
479.11 |
| Apr 20 2016 |
18547 |
493.31 |
| Apr 20 2016 |
11407 |
506.87 |
| Apr 20 2016 |
19677 |
491.5 |
| Apr 20 2016 |
25212 |
473.74 |
| Apr 13 2016 |
20161 |
499.29 |
| Apr 13 2016 |
21070 |
516.31 |
| Apr 13 2016 |
26538 |
483.53 |
| Apr 06 2016 |
20840 |
508.24 |
| Apr 06 2016 |
21960 |
519.17 |
| Apr 06 2016 |
26818 |
483.53 |
| Mar 30 2016 |
26710 |
606.86 |
| Mar 30 2016 |
20840 |
507.18 |
| Mar 30 2016 |
26586 |
482.85 |
| Mar 23 2016 |
13545 |
567.01 |
| Mar 23 2016 |
21342 |
513.44 |
| Mar 23 2016 |
27649 |
628.32 |
| Mar 23 2016 |
28792 |
498.54 |
| Mar 16 2016 |
13482 |
567.01 |
| Mar 16 2016 |
24382 |
557.04 |
| Mar 16 2016 |
28124 |
644.28 |
| Mar 16 2016 |
32310 |
526.15 |
| Mar 09 2016 |
13547 |
567.01 |
| Mar 09 2016 |
24240 |
557.04 |
| Mar 09 2016 |
28190 |
644.28 |
| Mar 09 2016 |
32356 |
526.15 |
| Mar 02 2016 |
27689 |
644.28 |
| Mar 02 2016 |
13556 |
567.01 |
| Mar 02 2016 |
24161 |
557.04 |
| Mar 02 2016 |
32004 |
526.15 |
| Feb 24 2016 |
13477 |
567.01 |
| Feb 24 2016 |
24044 |
557.04 |
| Feb 24 2016 |
27604 |
644.28 |
| Feb 24 2016 |
31831 |
526.15 |
| Feb 17 2016 |
24170 |
557.04 |
| Feb 17 2016 |
13647 |
567.01 |
| Feb 17 2016 |
27953 |
644.28 |
| Feb 17 2016 |
32132 |
526.15 |
| Feb 10 2016 |
27691 |
644.28 |
| Feb 10 2016 |
13746 |
567.01 |
| Feb 10 2016 |
24052 |
557.04 |
| Feb 10 2016 |
32010 |
526.15 |
| Feb 03 2016 |
24038 |
557.04 |
| Feb 03 2016 |
13766 |
567.01 |
| Feb 03 2016 |
27646 |
644.28 |
| Feb 03 2016 |
31983 |
526.15 |
| Jan 27 2016 |
23930 |
557.04 |
| Jan 27 2016 |
13766 |
567.01 |
| Jan 27 2016 |
27688 |
644.28 |
| Jan 27 2016 |
31903 |
526.15 |
| Jan 20 2016 |
23990 |
557.04 |
| Jan 20 2016 |
13786 |
567.01 |
| Jan 20 2016 |
27702 |
644.28 |
| Jan 20 2016 |
31900 |
526.15 |
| Jan 13 2016 |
27739 |
644.28 |
| Jan 13 2016 |
24040 |
557.04 |
| Jan 13 2016 |
13786 |
567.01 |
| Jan 13 2016 |
31950 |
526.15 |
| Jan 06 2016 |
13786 |
567.01 |
| Jan 06 2016 |
24058 |
557.04 |
| Jan 06 2016 |
27739 |
644.28 |
| Jan 06 2016 |
31968 |
526.15 |
| Dec 30 2015 |
24044 |
557.04 |
| Dec 30 2015 |
13800 |
567.01 |
| Dec 30 2015 |
27739 |
644.28 |
| Dec 30 2015 |
31952 |
526.15 |
| Dec 23 2015 |
24043 |
557.04 |
| Dec 23 2015 |
13800 |
567.01 |
| Dec 23 2015 |
27734 |
644.28 |
| Dec 23 2015 |
31950 |
526.15 |
| Dec 16 2015 |
13800 |
567.01 |
| Dec 16 2015 |
24043 |
557.04 |
| Dec 16 2015 |
27735 |
644.28 |
| Dec 16 2015 |
31951 |
526.15 |
| Dec 09 2015 |
13800 |
567.01 |
| Dec 09 2015 |
24053 |
557.04 |
| Dec 09 2015 |
27736 |
644.28 |
| Dec 09 2015 |
31956 |
526.15 |
| Dec 02 2015 |
24055 |
557.04 |
| Dec 02 2015 |
13801 |
567.01 |
| Dec 02 2015 |
27738 |
644.28 |
| Dec 02 2015 |
31958 |
526.15 |
| Nov 25 2015 |
27738 |
644.28 |
| Nov 25 2015 |
24055 |
557.04 |
| Nov 25 2015 |
13801 |
567.01 |
| Nov 25 2015 |
31960 |
526.15 |
| Nov 18 2015 |
13801 |
567.01 |
| Nov 18 2015 |
24055 |
557.04 |
| Nov 18 2015 |
27737 |
644.28 |
| Nov 18 2015 |
31959 |
526.15 |
| Nov 11 2015 |
13801 |
567.01 |
| Nov 11 2015 |
24055 |
557.04 |
| Nov 11 2015 |
27702 |
644.28 |
| Nov 11 2015 |
31941 |
526.15 |
| Nov 04 2015 |
27702 |
644.28 |
| Nov 04 2015 |
13801 |
567.01 |
| Nov 04 2015 |
24055 |
557.04 |
| Nov 04 2015 |
31941 |
526.15 |
| Oct 28 2015 |
24018 |
557.04 |
| Oct 28 2015 |
13762 |
567.01 |
| Oct 28 2015 |
27705 |
644.28 |
| Oct 28 2015 |
31891 |
526.15 |
| Oct 21 2015 |
27593 |
644.28 |
| Oct 21 2015 |
13731 |
567.01 |
| Oct 21 2015 |
24053 |
557.04 |
| Oct 21 2015 |
31859 |
526.15 |
| Oct 14 2015 |
27576 |
644.28 |
| Oct 14 2015 |
23987 |
557.04 |
| Oct 14 2015 |
13732 |
567.01 |
| Oct 14 2015 |
31805 |
526.15 |
| Oct 07 2015 |
23907 |
557.04 |
| Oct 07 2015 |
13748 |
567.01 |
| Oct 07 2015 |
27633 |
644.28 |
| Oct 07 2015 |
31798 |
526.15 |
| Sep 30 2015 |
23904 |
557.04 |
| Sep 30 2015 |
13780 |
567.01 |
| Sep 30 2015 |
27653 |
644.28 |
| Sep 30 2015 |
31819 |
526.15 |
| Sep 23 2015 |
13601 |
567.01 |
| Sep 23 2015 |
23873 |
557.04 |
| Sep 23 2015 |
27785 |
644.28 |
| Sep 23 2015 |
31840 |
526.15 |
| Sep 16 2015 |
27507 |
644.28 |
| Sep 16 2015 |
23841 |
557.04 |
| Sep 16 2015 |
13529 |
567.01 |
| Sep 16 2015 |
31669 |
526.15 |
| Sep 09 2015 |
13411 |
567.01 |
| Sep 09 2015 |
23779 |
557.04 |
| Sep 09 2015 |
27460 |
644.28 |
| Sep 09 2015 |
31590 |
526.15 |
| Sep 02 2015 |
13280 |
567.01 |
| Sep 02 2015 |
23530 |
557.04 |
| Sep 02 2015 |
27606 |
644.28 |
| Sep 02 2015 |
31537 |
526.15 |
| Aug 26 2015 |
27799 |
644.28 |
| Aug 26 2015 |
23783 |
557.04 |
| Aug 26 2015 |
13552 |
567.01 |
| Aug 26 2015 |
31741 |
526.15 |
| Aug 19 2015 |
23860 |
557.04 |
| Aug 19 2015 |
13468 |
567.01 |
| Aug 19 2015 |
28039 |
644.28 |
| Aug 19 2015 |
32028 |
526.15 |
| Aug 12 2015 |
24002 |
557.04 |
| Aug 12 2015 |
13589 |
567.01 |
| Aug 12 2015 |
28019 |
644.28 |
| Aug 12 2015 |
32192 |
526.15 |
| Aug 05 2015 |
23890 |
557.04 |
| Aug 05 2015 |
13482 |
567.01 |
| Aug 05 2015 |
28076 |
644.28 |
| Aug 05 2015 |
32153 |
526.15 |
| Jul 29 2015 |
28006 |
644.28 |
| Jul 29 2015 |
24114 |
557.04 |
| Jul 29 2015 |
13336 |
567.01 |
| Jul 29 2015 |
32355 |
526.15 |
| Jul 22 2015 |
24020 |
557.04 |
| Jul 22 2015 |
13473 |
567.01 |
| Jul 22 2015 |
27933 |
644.28 |
| Jul 22 2015 |
32437 |
526.15 |
| Jul 15 2015 |
24123 |
557.04 |
| Jul 15 2015 |
13696 |
567.01 |
| Jul 15 2015 |
28303 |
644.28 |
| Jul 15 2015 |
32629 |
526.15 |
| Jul 08 2015 |
13732 |
567.01 |
| Jul 08 2015 |
24201 |
557.04 |
| Jul 08 2015 |
28372 |
644.28 |
| Jul 08 2015 |
32759 |
526.15 |
| Jul 01 2015 |
24317 |
557.04 |
| Jul 01 2015 |
13912 |
567.01 |
| Jul 01 2015 |
28560 |
644.28 |
| Jul 01 2015 |
32921 |
526.15 |
| Jun 24 2015 |
13867 |
567.01 |
| Jun 24 2015 |
24397 |
557.04 |
| Jun 24 2015 |
28549 |
644.28 |
| Jun 24 2015 |
33029 |
526.15 |
| Jun 17 2015 |
13676 |
567.01 |
| Jun 17 2015 |
24499 |
557.04 |
| Jun 17 2015 |
28305 |
644.28 |
| Jun 17 2015 |
33026 |
526.15 |
| Jun 10 2015 |
28661 |
644.28 |
| Jun 10 2015 |
13827 |
567.01 |
| Jun 10 2015 |
24506 |
557.04 |
| Jun 10 2015 |
33170 |
526.15 |
| Jun 03 2015 |
24558 |
557.04 |
| Jun 03 2015 |
13712 |
567.01 |
| Jun 03 2015 |
28810 |
644.28 |
| Jun 03 2015 |
33385 |
526.15 |
| May 27 2015 |
13383 |
567.01 |
| May 27 2015 |
24480 |
557.04 |
| May 27 2015 |
28500 |
644.28 |
| May 27 2015 |
33067 |
526.15 |
| May 20 2015 |
28624 |
644.28 |
| May 20 2015 |
13368 |
567.01 |
| May 20 2015 |
24603 |
557.04 |
| May 20 2015 |
33125 |
526.15 |
| May 13 2015 |
24478 |
557.04 |
| May 13 2015 |
13368 |
567.01 |
| May 13 2015 |
29025 |
644.28 |
| May 13 2015 |
33233 |
526.15 |
| May 06 2015 |
12702 |
567.01 |
| May 06 2015 |
28746 |
644.28 |
| May 06 2015 |
23999 |
557.04 |
| May 06 2015 |
32836 |
526.15 |
| Apr 29 2015 |
24903 |
573.39 |
| Apr 29 2015 |
13058 |
567.01 |
| Apr 29 2015 |
28406 |
611.93 |
| Apr 29 2015 |
34782 |
541.36 |
| Apr 22 2015 |
25653 |
545.92 |
| Apr 22 2015 |
25822 |
594.79 |
| Apr 22 2015 |
13323 |
567.01 |
| Apr 22 2015 |
36598 |
559.26 |
| Apr 15 2015 |
13112 |
567.01 |
| Apr 15 2015 |
25585 |
594.79 |
| Apr 15 2015 |
25077 |
545.92 |
| Apr 15 2015 |
36036 |
559.26 |
| Apr 08 2015 |
26441 |
567.66 |
| Apr 08 2015 |
25872 |
592.84 |
| Apr 08 2015 |
13184 |
567.01 |
| Apr 08 2015 |
37716 |
580.09 |
| Apr 01 2015 |
13186 |
567.01 |
| Apr 01 2015 |
27230 |
646.92 |
| Apr 01 2015 |
26614 |
567.66 |
| Apr 01 2015 |
39225 |
593.86 |
