| Apr 21 2017 |
24812 |
501.66 |
| Apr 14 2017 |
24781 |
501.37 |
| Apr 07 2017 |
21786 |
480.96 |
| Mar 31 2017 |
21755 |
479.18 |
| Mar 24 2017 |
20168 |
469.81 |
| Mar 17 2017 |
20346 |
469.81 |
| Mar 10 2017 |
20392 |
469.81 |
| Mar 03 2017 |
20296 |
469.81 |
| Feb 24 2017 |
20357 |
469.81 |
| Feb 17 2017 |
20357 |
469.81 |
| Feb 10 2017 |
20454 |
469.81 |
| Feb 03 2017 |
20433 |
469.81 |
| Jan 27 2017 |
20450 |
469.81 |
| Jan 20 2017 |
20396 |
469.81 |
| Jan 13 2017 |
20380 |
469.81 |
| Jan 06 2017 |
20376 |
469.81 |
| Dec 30 2016 |
20380 |
469.81 |
| Dec 23 2016 |
20380 |
469.81 |
| Dec 16 2016 |
20379 |
469.81 |
| Dec 09 2016 |
20379 |
469.81 |
| Dec 02 2016 |
20380 |
469.81 |
| Nov 25 2016 |
20377 |
469.81 |
| Nov 18 2016 |
20377 |
469.81 |
| Nov 11 2016 |
20364 |
469.81 |
| Nov 04 2016 |
20364 |
469.81 |
| Oct 28 2016 |
20384 |
469.81 |
| Oct 21 2016 |
20406 |
469.81 |
| Oct 14 2016 |
20389 |
469.81 |
| Oct 07 2016 |
20395 |
469.81 |
| Sep 30 2016 |
20418 |
469.81 |
| Sep 23 2016 |
20258 |
469.81 |
| Sep 16 2016 |
20276 |
469.81 |
| Sep 09 2016 |
20359 |
469.81 |
| Sep 02 2016 |
20519 |
469.81 |
| Aug 26 2016 |
20312 |
469.81 |
| Aug 19 2016 |
20326 |
469.81 |
| Aug 12 2016 |
23411 |
479.11 |
| Aug 05 2016 |
23535 |
479.11 |
| Jul 29 2016 |
23716 |
479.11 |
| Jul 22 2016 |
23924 |
479.11 |
| Jun 22 2016 |
25000 |
479.11 |
| Jun 15 2016 |
25266 |
479.11 |
| Jun 08 2016 |
25356 |
479.11 |
| Jun 01 2016 |
25651 |
479.11 |
| May 25 2016 |
25496 |
479.11 |
| May 18 2016 |
25725 |
479.11 |
| May 11 2016 |
25780 |
479.11 |
| May 04 2016 |
25683 |
479.11 |
| Apr 27 2016 |
26014 |
479.11 |
| Apr 20 2016 |
25212 |
473.74 |
| Apr 13 2016 |
26538 |
483.53 |
| Apr 06 2016 |
26818 |
483.53 |
| Mar 30 2016 |
26586 |
482.85 |
| Mar 23 2016 |
28792 |
498.54 |
| Mar 16 2016 |
32310 |
526.15 |
| Mar 09 2016 |
32356 |
526.15 |
| Mar 02 2016 |
32004 |
526.15 |
| Feb 24 2016 |
31831 |
526.15 |
| Feb 17 2016 |
32132 |
526.15 |
| Feb 10 2016 |
32010 |
526.15 |
| Feb 03 2016 |
31983 |
526.15 |
| Jan 27 2016 |
31903 |
526.15 |
| Jan 20 2016 |
31900 |
526.15 |
| Jan 13 2016 |
31950 |
526.15 |
| Jan 06 2016 |
31968 |
526.15 |
| Dec 30 2015 |
31952 |
526.15 |
| Dec 23 2015 |
31950 |
526.15 |
| Dec 16 2015 |
31951 |
526.15 |
| Dec 09 2015 |
31956 |
526.15 |
| Dec 02 2015 |
31958 |
526.15 |
| Nov 25 2015 |
31960 |
526.15 |
| Nov 18 2015 |
31959 |
526.15 |
| Nov 11 2015 |
31941 |
526.15 |
| Nov 04 2015 |
31941 |
526.15 |
| Oct 28 2015 |
31891 |
526.15 |
| Oct 21 2015 |
31859 |
526.15 |
| Oct 14 2015 |
31805 |
526.15 |
| Oct 07 2015 |
31798 |
526.15 |
| Sep 30 2015 |
31819 |
526.15 |
| Sep 23 2015 |
31840 |
526.15 |
| Sep 16 2015 |
31669 |
526.15 |
| Sep 09 2015 |
31590 |
526.15 |
| Sep 02 2015 |
31537 |
526.15 |
| Aug 26 2015 |
31741 |
526.15 |
| Aug 19 2015 |
32028 |
526.15 |
| Aug 12 2015 |
32192 |
526.15 |
| Aug 05 2015 |
32153 |
526.15 |
| Jul 29 2015 |
32355 |
526.15 |
| Jul 22 2015 |
32437 |
526.15 |
| Jul 15 2015 |
32629 |
526.15 |
| Jul 08 2015 |
32759 |
526.15 |
| Jul 01 2015 |
32921 |
526.15 |
| Jun 24 2015 |
33029 |
526.15 |
| Jun 17 2015 |
33026 |
526.15 |
| Jun 10 2015 |
33170 |
526.15 |
| Jun 03 2015 |
33385 |
526.15 |
| May 27 2015 |
33067 |
526.15 |
| May 20 2015 |
33125 |
526.15 |
| May 13 2015 |
33233 |
526.15 |
| May 06 2015 |
32836 |
526.15 |
| Apr 29 2015 |
34782 |
541.36 |
| Apr 22 2015 |
36598 |
559.26 |
| Apr 15 2015 |
36036 |
559.26 |
| Apr 08 2015 |
37716 |
580.09 |
| Apr 01 2015 |
39225 |
593.86 |
