| Jun 22 2018 |
449 |
277.27 |
| Jun 22 2018 |
547 |
300.22 |
| Jun 22 2018 |
1156 |
329.06 |
| Jun 22 2018 |
473 |
283.76 |
| Jun 15 2018 |
446 |
277.27 |
| Jun 15 2018 |
1160 |
329.06 |
| Jun 15 2018 |
570 |
300.22 |
| Jun 15 2018 |
480 |
283.76 |
| Jun 08 2018 |
601 |
300.22 |
| Jun 08 2018 |
466 |
277.27 |
| Jun 08 2018 |
1169 |
329.06 |
| Jun 08 2018 |
503 |
283.76 |
| Jun 01 2018 |
1391 |
329.06 |
| Jun 01 2018 |
612 |
300.22 |
| Jun 01 2018 |
470 |
277.27 |
| Jun 01 2018 |
631 |
283.76 |
| May 25 2018 |
492 |
277.27 |
| May 25 2018 |
655 |
300.22 |
| May 25 2018 |
1397 |
329.06 |
| May 25 2018 |
655 |
283.76 |
| May 18 2018 |
1155 |
320.6 |
| May 18 2018 |
1059 |
315.23 |
| May 18 2018 |
503 |
277.27 |
| May 18 2018 |
651 |
283.19 |
| May 11 2018 |
508 |
277.27 |
| May 11 2018 |
1057 |
315.23 |
| May 11 2018 |
1152 |
320.6 |
| May 11 2018 |
659 |
283.19 |
| May 04 2018 |
1013 |
312.56 |
| May 04 2018 |
934 |
310.59 |
| May 04 2018 |
509 |
277.27 |
| May 04 2018 |
276 |
256.2 |
| Apr 27 2018 |
537 |
277.27 |
| Apr 27 2018 |
1025 |
312.56 |
| Apr 27 2018 |
987 |
312.38 |
| Apr 27 2018 |
274 |
256.2 |
| Apr 20 2018 |
1058 |
312.56 |
| Apr 20 2018 |
542 |
277.27 |
| Apr 20 2018 |
1014 |
312.38 |
| Apr 20 2018 |
277 |
256.2 |
| Apr 13 2018 |
1176 |
315.88 |
| Apr 13 2018 |
1007 |
312.38 |
| Apr 13 2018 |
528 |
277.27 |
| Apr 13 2018 |
277 |
256.2 |
| Apr 06 2018 |
1176 |
315.88 |
| Apr 06 2018 |
524 |
277.27 |
| Apr 06 2018 |
1024 |
312.38 |
| Apr 06 2018 |
280 |
256.2 |
| Mar 30 2018 |
515 |
277.27 |
| Mar 30 2018 |
1198 |
315.88 |
| Mar 30 2018 |
1062 |
312.38 |
| Mar 30 2018 |
285 |
256.2 |
| Mar 23 2018 |
581 |
277.27 |
| Mar 23 2018 |
1032 |
309.56 |
| Mar 23 2018 |
1209 |
315.88 |
| Mar 23 2018 |
285 |
256.2 |
| Mar 16 2018 |
1045 |
309.56 |
| Mar 16 2018 |
597 |
277.27 |
| Mar 16 2018 |
1212 |
315.88 |
| Mar 16 2018 |
294 |
256.2 |
| Mar 09 2018 |
593 |
277.27 |
| Mar 09 2018 |
1213 |
315.88 |
| Mar 09 2018 |
1051 |
309.56 |
| Mar 09 2018 |
296 |
256.2 |
| Mar 02 2018 |
601 |
277.27 |
| Mar 02 2018 |
1222 |
315.88 |
| Mar 02 2018 |
1061 |
309.56 |
| Mar 02 2018 |
373 |
256.2 |
| Feb 23 2018 |
1090 |
309.56 |
| Feb 23 2018 |
608 |
277.27 |
| Feb 23 2018 |
1230 |
315.88 |
| Feb 23 2018 |
375 |
256.2 |
| Feb 16 2018 |
583 |
277.27 |
| Feb 16 2018 |
1233 |
315.88 |
| Feb 16 2018 |
1101 |
309.56 |
| Feb 16 2018 |
381 |
256.2 |
| Feb 09 2018 |
1238 |
315.88 |
| Feb 09 2018 |
585 |
277.27 |
| Feb 09 2018 |
1103 |
309.56 |
| Feb 09 2018 |
386 |
256.2 |
| Feb 02 2018 |
585 |
277.27 |
| Feb 02 2018 |
1236 |
315.88 |
| Feb 02 2018 |
1107 |
309.56 |
| Feb 02 2018 |
386 |
256.2 |
| Jan 26 2018 |
585 |
277.27 |
| Jan 26 2018 |
1238 |
315.88 |
| Jan 26 2018 |
1108 |
309.56 |
| Jan 26 2018 |
387 |
256.2 |
| Jan 19 2018 |
1238 |
315.88 |
| Jan 19 2018 |
585 |
277.27 |
| Jan 19 2018 |
1110 |
309.56 |
| Jan 19 2018 |
388 |
256.2 |
| Jan 12 2018 |
584 |
277.27 |
| Jan 12 2018 |
1246 |
315.88 |
| Jan 12 2018 |
1112 |
309.56 |
| Jan 12 2018 |
389 |
256.2 |
| Jan 05 2018 |
1112 |
309.56 |
| Jan 05 2018 |
1248 |
315.88 |
| Jan 05 2018 |
584 |
277.27 |
| Jan 05 2018 |
389 |
256.2 |
| Dec 29 2017 |
1248 |
315.88 |
| Dec 29 2017 |
585 |
277.27 |
| Dec 29 2017 |
1112 |
309.56 |
| Dec 29 2017 |
389 |
256.2 |
| Dec 22 2017 |
1248 |
315.88 |
| Dec 22 2017 |
585 |
277.27 |
| Dec 22 2017 |
1112 |
309.56 |
| Dec 22 2017 |
389 |
256.2 |
| Dec 15 2017 |
1112 |
309.56 |
| Dec 15 2017 |
1249 |
315.88 |
| Dec 15 2017 |
585 |
277.27 |
| Dec 15 2017 |
389 |
256.2 |
| Dec 08 2017 |
1112 |
309.56 |
| Dec 08 2017 |
1249 |
315.88 |
| Dec 08 2017 |
585 |
277.27 |
| Dec 08 2017 |
389 |
256.2 |
| Dec 01 2017 |
1249 |
315.88 |
| Dec 01 2017 |
585 |
277.27 |
| Dec 01 2017 |
1112 |
309.56 |
| Dec 01 2017 |
389 |
256.2 |
| Nov 24 2017 |
1112 |
309.56 |
| Nov 24 2017 |
585 |
277.27 |
| Nov 24 2017 |
1249 |
315.88 |
| Nov 24 2017 |
389 |
256.2 |
| Nov 17 2017 |
1112 |
309.56 |
| Nov 17 2017 |
585 |
277.27 |
| Nov 17 2017 |
1249 |
315.88 |
| Nov 17 2017 |
389 |
256.2 |
| Nov 10 2017 |
585 |
277.27 |
| Nov 10 2017 |
1249 |
315.88 |
| Nov 10 2017 |
1113 |
309.56 |
| Nov 10 2017 |
389 |
256.2 |
| Nov 03 2017 |
1249 |
315.88 |
| Nov 03 2017 |
585 |
277.27 |
| Nov 03 2017 |
1113 |
309.56 |
| Nov 03 2017 |
389 |
256.2 |
| Oct 27 2017 |
1122 |
309.56 |
| Oct 27 2017 |
1249 |
315.88 |
| Oct 27 2017 |
585 |
277.27 |
| Oct 27 2017 |
390 |
256.2 |
| Oct 20 2017 |
586 |
277.27 |
| Oct 20 2017 |
1250 |
315.88 |
| Oct 20 2017 |
1118 |
309.56 |
| Oct 20 2017 |
389 |
256.2 |
| Oct 13 2017 |
1250 |
315.88 |
| Oct 13 2017 |
586 |
277.27 |
| Oct 13 2017 |
1118 |
309.56 |
| Oct 13 2017 |
389 |
256.2 |
| Oct 06 2017 |
586 |
277.27 |
| Oct 06 2017 |
1252 |
315.88 |
| Oct 06 2017 |
1117 |
309.56 |
| Oct 06 2017 |
389 |
256.2 |
| Sep 29 2017 |
1117 |
309.56 |
| Sep 29 2017 |
1252 |
315.88 |
| Sep 29 2017 |
586 |
277.27 |
| Sep 29 2017 |
389 |
256.2 |
| Sep 22 2017 |
1252 |
315.88 |
| Sep 22 2017 |
586 |
277.27 |
| Sep 22 2017 |
1130 |
309.56 |
| Sep 22 2017 |
392 |
256.2 |
| Sep 15 2017 |
1264 |
315.88 |
| Sep 15 2017 |
584 |
277.27 |
| Sep 15 2017 |
1131 |
309.56 |
| Sep 15 2017 |
396 |
256.2 |
| Sep 08 2017 |
1124 |
309.56 |
| Sep 08 2017 |
1289 |
315.88 |
| Sep 08 2017 |
584 |
277.27 |
| Sep 08 2017 |
407 |
256.2 |
| Sep 01 2017 |
1306 |
315.88 |
| Sep 01 2017 |
593 |
277.27 |
| Sep 01 2017 |
1104 |
309.56 |
| Sep 01 2017 |
338 |
256.2 |
| Aug 25 2017 |
595 |
277.27 |
| Aug 25 2017 |
1300 |
315.88 |
| Aug 25 2017 |
1309 |
309.56 |
| Aug 25 2017 |
338 |
256.2 |
| Aug 18 2017 |
632 |
277.27 |
| Aug 18 2017 |
1306 |
315.88 |
| Aug 18 2017 |
1311 |
309.56 |
| Aug 18 2017 |
338 |
256.2 |
| Aug 11 2017 |
1291 |
315.88 |
| Aug 11 2017 |
628 |
277.27 |
| Aug 11 2017 |
1338 |
309.56 |
| Aug 11 2017 |
355 |
256.2 |
| Aug 04 2017 |
1318 |
315.88 |
| Aug 04 2017 |
644 |
277.27 |
| Aug 04 2017 |
1338 |
309.56 |
| Aug 04 2017 |
351 |
256.2 |
| Jul 28 2017 |
644 |
277.27 |
| Jul 28 2017 |
1344 |
315.88 |
| Jul 28 2017 |
1354 |
309.56 |
| Jul 28 2017 |
353 |
256.2 |
| Jul 21 2017 |
1389 |
309.56 |
| Jul 21 2017 |
658 |
277.27 |
| Jul 21 2017 |
1393 |
315.88 |
| Jul 21 2017 |
372 |
256.2 |
| Jul 14 2017 |
1150 |
303.7 |
| Jul 14 2017 |
1833 |
326.31 |
| Jul 14 2017 |
1405 |
309.56 |
| Jul 14 2017 |
761 |
276.91 |
| Jul 07 2017 |
1866 |
326.31 |
| Jul 07 2017 |
1165 |
303.7 |
| Jul 07 2017 |
1413 |
309.56 |
| Jul 07 2017 |
762 |
276.91 |
| Jun 30 2017 |
1423 |
309.56 |
| Jun 30 2017 |
1877 |
326.31 |
| Jun 30 2017 |
1158 |
303.7 |
| Jun 30 2017 |
769 |
276.91 |
| Jun 23 2017 |
1472 |
309.56 |
| Jun 23 2017 |
2465 |
326.31 |
| Jun 23 2017 |
1185 |
303.7 |
| Jun 23 2017 |
750 |
276.91 |
| Jun 16 2017 |
2543 |
326.31 |
| Jun 16 2017 |
1180 |
303.7 |
| Jun 16 2017 |
1461 |
309.56 |
| Jun 16 2017 |
778 |
276.91 |
| Jun 09 2017 |
1308 |
309.56 |
| Jun 09 2017 |
1188 |
303.7 |
| Jun 09 2017 |
2618 |
326.31 |
| Jun 09 2017 |
710 |
276.91 |
| Jun 02 2017 |
1427 |
309.56 |
| Jun 02 2017 |
1184 |
303.7 |
| Jun 02 2017 |
2644 |
326.31 |
| Jun 02 2017 |
784 |
276.91 |
| May 26 2017 |
1198 |
303.7 |
| May 26 2017 |
2667 |
326.31 |
| May 26 2017 |
1470 |
309.56 |
| May 26 2017 |
787 |
276.91 |
| May 19 2017 |
1224 |
303.7 |
| May 19 2017 |
2173 |
316.85 |
| May 19 2017 |
1751 |
315.26 |
| May 19 2017 |
790 |
276.91 |
| May 12 2017 |
1766 |
315.26 |
| May 12 2017 |
1471 |
299.67 |
| May 12 2017 |
1247 |
303.7 |
| May 12 2017 |
781 |
276.91 |
| May 05 2017 |
1329 |
303.7 |
| May 05 2017 |
1417 |
297.22 |
| May 05 2017 |
3574 |
349.83 |
| May 05 2017 |
2980 |
321.94 |
| Apr 28 2017 |
1430 |
299.38 |
| Apr 28 2017 |
1316 |
303.7 |
| Apr 28 2017 |
3600 |
349.83 |
| Apr 28 2017 |
2297 |
310.75 |
| Apr 21 2017 |
1009 |
284.5 |
| Apr 21 2017 |
1331 |
303.7 |
| Apr 21 2017 |
3816 |
352.13 |
| Apr 21 2017 |
2987 |
321.18 |
| Apr 14 2017 |
1579 |
308.98 |
| Apr 14 2017 |
1321 |
300.72 |
| Apr 14 2017 |
1340 |
293.65 |
| Apr 14 2017 |
711 |
269.75 |
| Apr 07 2017 |
1088 |
285.34 |
| Apr 07 2017 |
1314 |
300.72 |
| Apr 07 2017 |
1579 |
308.98 |
| Apr 07 2017 |
629 |
269.75 |
| Mar 31 2017 |
1358 |
300.72 |
| Mar 31 2017 |
1120 |
285.34 |
| Mar 31 2017 |
1617 |
308.98 |
| Mar 31 2017 |
645 |
269.75 |
| Mar 24 2017 |
2121 |
320.3 |
| Mar 24 2017 |
1329 |
300.72 |
| Mar 24 2017 |
1099 |
285.34 |
| Mar 24 2017 |
474 |
261.1 |
| Mar 17 2017 |
1339 |
300.72 |
| Mar 17 2017 |
1224 |
288.62 |
| Mar 17 2017 |
1786 |
312.99 |
| Mar 17 2017 |
672 |
271.4 |
| Mar 10 2017 |
1239 |
288.62 |
| Mar 10 2017 |
1337 |
300.72 |
| Mar 10 2017 |
2156 |
320.3 |
| Mar 10 2017 |
681 |
271.4 |
| Mar 03 2017 |
1229 |
288.62 |
| Mar 03 2017 |
1329 |
300.72 |
| Mar 03 2017 |
2166 |
320.3 |
| Mar 03 2017 |
686 |
271.4 |
| Feb 24 2017 |
1546 |
309.24 |
| Feb 24 2017 |
2071 |
308.78 |
| Feb 24 2017 |
2203 |
320.3 |
| Feb 24 2017 |
704 |
271.4 |
| Feb 17 2017 |
1522 |
309.24 |
| Feb 17 2017 |
1986 |
308.78 |
| Feb 17 2017 |
2207 |
320.3 |
| Feb 17 2017 |
710 |
271.4 |
| Feb 10 2017 |
1994 |
308.78 |
| Feb 10 2017 |
1544 |
309.24 |
| Feb 10 2017 |
2236 |
320.3 |
| Feb 10 2017 |
715 |
271.4 |
| Feb 03 2017 |
2249 |
320.3 |
| Feb 03 2017 |
1993 |
308.78 |
| Feb 03 2017 |
1546 |
309.24 |
| Feb 03 2017 |
719 |
271.4 |
| Jan 27 2017 |
1544 |
309.24 |
| Jan 27 2017 |
1999 |
308.78 |
| Jan 27 2017 |
2254 |
320.3 |
| Jan 27 2017 |
724 |
271.4 |
| Jan 20 2017 |
1543 |
309.24 |
| Jan 20 2017 |
2005 |
308.78 |
| Jan 20 2017 |
2261 |
320.3 |
| Jan 20 2017 |
723 |
271.4 |
| Jan 13 2017 |
2267 |
320.3 |
| Jan 13 2017 |
1543 |
309.24 |
| Jan 13 2017 |
2005 |
308.78 |
| Jan 13 2017 |
723 |
271.4 |
| Jan 06 2017 |
2267 |
320.3 |
| Jan 06 2017 |
2007 |
308.78 |
| Jan 06 2017 |
1543 |
309.24 |
| Jan 06 2017 |
723 |
271.4 |
| Dec 30 2016 |
2009 |
308.78 |
| Dec 30 2016 |
1546 |
309.24 |
| Dec 30 2016 |
2267 |
320.3 |
| Dec 30 2016 |
724 |
271.4 |
| Dec 23 2016 |
2267 |
320.3 |
| Dec 23 2016 |
2009 |
308.78 |
| Dec 23 2016 |
1546 |
309.24 |
| Dec 23 2016 |
724 |
271.4 |
| Dec 16 2016 |
2267 |
320.3 |
| Dec 16 2016 |
1546 |
309.24 |
| Dec 16 2016 |
2006 |
308.78 |
| Dec 16 2016 |
724 |
271.4 |
| Dec 09 2016 |
1546 |
309.24 |
| Dec 09 2016 |
2004 |
308.78 |
| Dec 09 2016 |
2267 |
320.3 |
| Dec 09 2016 |
724 |
271.4 |
| Dec 02 2016 |
2004 |
308.78 |
| Dec 02 2016 |
1546 |
309.24 |
| Dec 02 2016 |
2267 |
320.3 |
| Dec 02 2016 |
724 |
271.4 |
| Nov 25 2016 |
2267 |
320.3 |
| Nov 25 2016 |
1544 |
309.24 |
| Nov 25 2016 |
2003 |
308.78 |
| Nov 25 2016 |
724 |
271.4 |
| Nov 18 2016 |
1544 |
309.24 |
| Nov 18 2016 |
2003 |
308.78 |
| Nov 18 2016 |
2267 |
320.3 |
| Nov 18 2016 |
724 |
271.4 |
| Nov 11 2016 |
2003 |
308.78 |
| Nov 11 2016 |
1544 |
309.24 |
| Nov 11 2016 |
2266 |
320.3 |
| Nov 11 2016 |
725 |
271.4 |
| Nov 04 2016 |
1544 |
309.24 |
| Nov 04 2016 |
2003 |
308.78 |
| Nov 04 2016 |
2266 |
320.3 |
| Nov 04 2016 |
725 |
271.4 |
| Oct 28 2016 |
2262 |
320.3 |
| Oct 28 2016 |
1543 |
309.24 |
| Oct 28 2016 |
2003 |
308.78 |
| Oct 28 2016 |
724 |
271.4 |
| Oct 21 2016 |
1543 |
309.24 |
| Oct 21 2016 |
2007 |
308.78 |
| Oct 21 2016 |
2268 |
320.3 |
| Oct 21 2016 |
726 |
271.4 |
| Oct 14 2016 |
2010 |
308.78 |
| Oct 14 2016 |
1542 |
309.24 |
| Oct 14 2016 |
2270 |
320.3 |
| Oct 14 2016 |
728 |
271.4 |
| Oct 07 2016 |
2281 |
320.3 |
| Oct 07 2016 |
2010 |
308.78 |
| Oct 07 2016 |
1543 |
309.24 |
| Oct 07 2016 |
729 |
271.4 |
| Sep 30 2016 |
1570 |
309.24 |
| Sep 30 2016 |
2011 |
308.78 |
| Sep 30 2016 |
2280 |
320.3 |
| Sep 30 2016 |
728 |
271.4 |
| Sep 23 2016 |
1570 |
309.24 |
| Sep 23 2016 |
2008 |
308.78 |
| Sep 23 2016 |
2265 |
320.3 |
| Sep 23 2016 |
726 |
271.4 |
| Sep 16 2016 |
1571 |
309.24 |
| Sep 16 2016 |
2027 |
308.78 |
| Sep 16 2016 |
2265 |
320.3 |
| Sep 16 2016 |
739 |
271.4 |
| Sep 09 2016 |
1656 |
309.24 |
| Sep 09 2016 |
2080 |
308.78 |
| Sep 09 2016 |
2296 |
320.3 |
| Sep 09 2016 |
779 |
271.4 |
| Sep 02 2016 |
1691 |
309.24 |
| Sep 02 2016 |
2119 |
308.78 |
| Sep 02 2016 |
2299 |
320.3 |
| Sep 02 2016 |
796 |
271.4 |
| Aug 26 2016 |
2130 |
308.78 |
| Aug 26 2016 |
1512 |
303.19 |
| Aug 26 2016 |
2044 |
320.3 |
| Aug 26 2016 |
809 |
271.4 |
| Aug 19 2016 |
2054 |
320.3 |
| Aug 19 2016 |
2134 |
308.78 |
| Aug 19 2016 |
1537 |
303.19 |
| Aug 19 2016 |
817 |
271.4 |
| Aug 12 2016 |
1851 |
303.19 |
| Aug 12 2016 |
2169 |
308.78 |
| Aug 12 2016 |
2051 |
320.3 |
| Aug 12 2016 |
1025 |
266.02 |
| Aug 05 2016 |
2198 |
308.78 |
| Aug 05 2016 |
1866 |
303.19 |
| Aug 05 2016 |
2129 |
320.3 |
| Aug 05 2016 |
1105 |
266.02 |
| Jul 29 2016 |
2460 |
329.1 |
| Jul 29 2016 |
2085 |
312.01 |
| Jul 29 2016 |
2504 |
314.8 |
| Jul 29 2016 |
1170 |
268.56 |
| Jul 22 2016 |
1633 |
308.94 |
| Jul 22 2016 |
2534 |
323.11 |
| Jul 22 2016 |
3036 |
322.75 |
| Jul 22 2016 |
1206 |
268.56 |
| Jun 22 2016 |
1710 |
308.94 |
| Jun 22 2016 |
3155 |
322.75 |
| Jun 22 2016 |
2562 |
323.11 |
| Jun 22 2016 |
1483 |
268.56 |
| Jun 15 2016 |
1752 |
308.94 |
| Jun 15 2016 |
3184 |
322.75 |
| Jun 15 2016 |
2610 |
323.11 |
| Jun 15 2016 |
1508 |
268.56 |
| Jun 08 2016 |
3232 |
322.75 |
| Jun 08 2016 |
2637 |
323.11 |
| Jun 08 2016 |
1716 |
308.94 |
| Jun 08 2016 |
1481 |
268.56 |
| Jun 01 2016 |
2801 |
323.11 |
| Jun 01 2016 |
3278 |
322.75 |
| Jun 01 2016 |
1749 |
308.94 |
| Jun 01 2016 |
1599 |
268.56 |
| May 25 2016 |
3320 |
322.75 |
| May 25 2016 |
2797 |
323.11 |
| May 25 2016 |
1764 |
308.94 |
| May 25 2016 |
1626 |
268.56 |
| May 18 2016 |
2798 |
323.11 |
| May 18 2016 |
3349 |
322.75 |
| May 18 2016 |
1780 |
308.94 |
| May 18 2016 |
1637 |
268.56 |
| May 11 2016 |
2180 |
318.07 |
| May 11 2016 |
4311 |
337.11 |
| May 11 2016 |
2728 |
323.11 |
| May 11 2016 |
2053 |
277.89 |
| May 04 2016 |
2760 |
323.11 |
| May 04 2016 |
3545 |
326.58 |
| May 04 2016 |
1418 |
299.8 |
| May 04 2016 |
2036 |
277.89 |
| Apr 27 2016 |
3672 |
326.58 |
| Apr 27 2016 |
2850 |
323.11 |
| Apr 27 2016 |
1492 |
299.8 |
| Apr 27 2016 |
2070 |
277.89 |
| Apr 20 2016 |
5561 |
367.01 |
| Apr 20 2016 |
3372 |
335.79 |
| Apr 20 2016 |
3963 |
330.24 |
| Apr 20 2016 |
5932 |
331.61 |
| Apr 13 2016 |
4955 |
344.82 |
| Apr 13 2016 |
3575 |
339.91 |
| Apr 13 2016 |
2686 |
322.92 |
| Apr 13 2016 |
5950 |
331.61 |
| Apr 06 2016 |
2742 |
322.92 |
| Apr 06 2016 |
4985 |
344.82 |
| Apr 06 2016 |
3631 |
339.91 |
| Apr 06 2016 |
6006 |
331.61 |
| Mar 30 2016 |
2706 |
322.92 |
| Mar 30 2016 |
4916 |
344.82 |
| Mar 30 2016 |
3539 |
339.91 |
| Mar 30 2016 |
5947 |
331.61 |
| Mar 23 2016 |
3643 |
339.91 |
| Mar 23 2016 |
4935 |
344.82 |
| Mar 23 2016 |
2797 |
322.92 |
| Mar 23 2016 |
6041 |
331.61 |
| Mar 16 2016 |
3635 |
339.91 |
| Mar 16 2016 |
4850 |
344.82 |
| Mar 16 2016 |
2833 |
322.92 |
| Mar 16 2016 |
5990 |
331.61 |
| Mar 09 2016 |
3667 |
339.91 |
| Mar 09 2016 |
4849 |
344.82 |
| Mar 09 2016 |
2847 |
322.92 |
| Mar 09 2016 |
5990 |
331.61 |
| Mar 02 2016 |
2821 |
322.92 |
| Mar 02 2016 |
3675 |
339.91 |
| Mar 02 2016 |
4857 |
344.82 |
| Mar 02 2016 |
5975 |
331.61 |
| Feb 24 2016 |
3910 |
346.73 |
| Feb 24 2016 |
4774 |
343.76 |
| Feb 24 2016 |
3685 |
336.15 |
| Feb 24 2016 |
4182 |
309.77 |
| Feb 17 2016 |
4798 |
343.76 |
| Feb 17 2016 |
3933 |
346.73 |
| Feb 17 2016 |
3753 |
336.15 |
| Feb 17 2016 |
4223 |
309.77 |
| Feb 10 2016 |
3753 |
336.15 |
| Feb 10 2016 |
3960 |
346.73 |
| Feb 10 2016 |
4836 |
343.76 |
| Feb 10 2016 |
4242 |
309.77 |
| Feb 03 2016 |
4839 |
343.76 |
| Feb 03 2016 |
3957 |
346.73 |
| Feb 03 2016 |
3784 |
336.15 |
| Feb 03 2016 |
4260 |
309.77 |
| Jan 27 2016 |
4860 |
343.76 |
| Jan 27 2016 |
3957 |
346.73 |
| Jan 27 2016 |
3799 |
336.15 |
| Jan 27 2016 |
4265 |
309.77 |
| Jan 20 2016 |
4877 |
343.76 |
| Jan 20 2016 |
3960 |
346.73 |
| Jan 20 2016 |
3800 |
336.15 |
| Jan 20 2016 |
4272 |
309.77 |
| Jan 13 2016 |
3805 |
336.15 |
| Jan 13 2016 |
4887 |
343.76 |
| Jan 13 2016 |
3960 |
346.73 |
| Jan 13 2016 |
4274 |
309.77 |
| Jan 06 2016 |
3960 |
346.73 |
| Jan 06 2016 |
4889 |
343.76 |
| Jan 06 2016 |
3805 |
336.15 |
| Jan 06 2016 |
4275 |
309.77 |
| Dec 30 2015 |
4890 |
343.76 |
| Dec 30 2015 |
3959 |
346.73 |
| Dec 30 2015 |
3805 |
336.15 |
| Dec 30 2015 |
4277 |
309.77 |
| Dec 23 2015 |
4890 |
343.76 |
| Dec 23 2015 |
3959 |
346.73 |
| Dec 23 2015 |
3805 |
336.15 |
| Dec 23 2015 |
4277 |
309.77 |
| Dec 16 2015 |
3959 |
346.73 |
| Dec 16 2015 |
4890 |
343.76 |
| Dec 16 2015 |
3805 |
336.15 |
| Dec 16 2015 |
4277 |
309.77 |
| Dec 09 2015 |
3959 |
346.73 |
| Dec 09 2015 |
4892 |
343.76 |
| Dec 09 2015 |
3805 |
336.15 |
| Dec 09 2015 |
4278 |
309.77 |
| Dec 02 2015 |
4893 |
343.76 |
| Dec 02 2015 |
3959 |
346.73 |
| Dec 02 2015 |
3805 |
336.15 |
| Dec 02 2015 |
4278 |
309.77 |
| Nov 25 2015 |
3805 |
336.15 |
| Nov 25 2015 |
4893 |
343.76 |
| Nov 25 2015 |
3959 |
346.73 |
| Nov 25 2015 |
4278 |
309.77 |
| Nov 18 2015 |
3959 |
346.73 |
| Nov 18 2015 |
4893 |
343.76 |
| Nov 18 2015 |
3805 |
336.15 |
| Nov 18 2015 |
4278 |
309.77 |
| Nov 11 2015 |
3959 |
346.73 |
| Nov 11 2015 |
4893 |
343.76 |
| Nov 11 2015 |
3800 |
336.15 |
| Nov 11 2015 |
4280 |
309.77 |
| Nov 04 2015 |
3800 |
336.15 |
| Nov 04 2015 |
3959 |
346.73 |
| Nov 04 2015 |
4893 |
343.76 |
| Nov 04 2015 |
4280 |
309.77 |
| Oct 28 2015 |
4886 |
343.76 |
| Oct 28 2015 |
3951 |
346.73 |
| Oct 28 2015 |
3800 |
336.15 |
| Oct 28 2015 |
4276 |
309.77 |
| Oct 21 2015 |
3800 |
336.15 |
| Oct 21 2015 |
3947 |
346.73 |
| Oct 21 2015 |
4892 |
343.76 |
| Oct 21 2015 |
4281 |
309.77 |
| Oct 14 2015 |
3802 |
336.15 |
| Oct 14 2015 |
4897 |
343.76 |
| Oct 14 2015 |
3947 |
346.73 |
| Oct 14 2015 |
4282 |
309.77 |
| Oct 07 2015 |
4892 |
343.76 |
| Oct 07 2015 |
3947 |
346.73 |
| Oct 07 2015 |
3800 |
336.15 |
| Oct 07 2015 |
4284 |
309.77 |
| Sep 30 2015 |
4893 |
343.76 |
| Sep 30 2015 |
3958 |
346.73 |
| Sep 30 2015 |
3806 |
336.15 |
| Sep 30 2015 |
4283 |
309.77 |
| Sep 23 2015 |
3978 |
346.73 |
| Sep 23 2015 |
4904 |
343.76 |
| Sep 23 2015 |
3830 |
336.15 |
| Sep 23 2015 |
4307 |
309.77 |
| Sep 16 2015 |
3802 |
336.15 |
| Sep 16 2015 |
4911 |
343.76 |
| Sep 16 2015 |
3973 |
346.73 |
| Sep 16 2015 |
4321 |
309.77 |
| Sep 09 2015 |
3971 |
346.73 |
| Sep 09 2015 |
4934 |
343.76 |
| Sep 09 2015 |
3790 |
336.15 |
| Sep 09 2015 |
4329 |
309.77 |
| Sep 02 2015 |
3921 |
346.73 |
| Sep 02 2015 |
4897 |
343.76 |
| Sep 02 2015 |
3816 |
336.15 |
| Sep 02 2015 |
4304 |
309.77 |
| Aug 26 2015 |
3892 |
336.15 |
| Aug 26 2015 |
5010 |
343.76 |
| Aug 26 2015 |
4036 |
346.73 |
| Aug 26 2015 |
4381 |
309.77 |
| Aug 19 2015 |
5018 |
343.76 |
| Aug 19 2015 |
4001 |
346.73 |
| Aug 19 2015 |
4040 |
336.15 |
| Aug 19 2015 |
4456 |
309.77 |
| Aug 12 2015 |
5354 |
347.38 |
| Aug 12 2015 |
4023 |
346.73 |
| Aug 12 2015 |
4022 |
336.15 |
| Aug 12 2015 |
4640 |
311.86 |
| Aug 05 2015 |
5334 |
347.38 |
| Aug 05 2015 |
4035 |
346.73 |
| Aug 05 2015 |
4067 |
336.15 |
| Aug 05 2015 |
4659 |
311.86 |
| Jul 29 2015 |
2580 |
312.5 |
| Jul 29 2015 |
5125 |
343.81 |
| Jul 29 2015 |
4066 |
348.15 |
| Jul 29 2015 |
4796 |
313.07 |
| Jul 22 2015 |
5113 |
343.81 |
| Jul 22 2015 |
4069 |
348.15 |
| Jul 22 2015 |
2583 |
312.5 |
| Jul 22 2015 |
4786 |
313.07 |
| Jul 15 2015 |
5190 |
343.81 |
| Jul 15 2015 |
4177 |
348.15 |
| Jul 15 2015 |
2742 |
312.5 |
| Jul 15 2015 |
4896 |
313.07 |
| Jul 08 2015 |
4235 |
348.15 |
| Jul 08 2015 |
5207 |
343.81 |
| Jul 08 2015 |
2769 |
312.5 |
| Jul 08 2015 |
4964 |
313.07 |
| Jul 01 2015 |
5276 |
343.81 |
| Jul 01 2015 |
4275 |
348.15 |
| Jul 01 2015 |
2802 |
312.5 |
| Jul 01 2015 |
5005 |
313.07 |
| Jun 24 2015 |
4267 |
348.15 |
| Jun 24 2015 |
5371 |
343.81 |
| Jun 24 2015 |
2854 |
312.5 |
| Jun 24 2015 |
5079 |
313.07 |
| Jun 17 2015 |
4303 |
348.15 |
| Jun 17 2015 |
6702 |
359.52 |
| Jun 17 2015 |
2815 |
312.5 |
| Jun 17 2015 |
5159 |
313.07 |
| Jun 10 2015 |
2827 |
312.5 |
| Jun 10 2015 |
4285 |
348.15 |
| Jun 10 2015 |
6744 |
359.52 |
| Jun 10 2015 |
5117 |
313.07 |
| Jun 03 2015 |
6820 |
359.52 |
| Jun 03 2015 |
4272 |
348.15 |
| Jun 03 2015 |
2943 |
312.5 |
| Jun 03 2015 |
5222 |
313.07 |
| May 27 2015 |
4249 |
348.15 |
| May 27 2015 |
6846 |
359.52 |
| May 27 2015 |
2922 |
312.5 |
| May 27 2015 |
5186 |
313.07 |
| May 20 2015 |
2951 |
312.5 |
| May 20 2015 |
4243 |
348.15 |
| May 20 2015 |
6883 |
359.52 |
| May 20 2015 |
5224 |
313.07 |
| May 13 2015 |
6242 |
352.01 |
| May 13 2015 |
4260 |
348.15 |
| May 13 2015 |
2998 |
312.5 |
| May 13 2015 |
4860 |
308.56 |
| May 06 2015 |
4012 |
348.15 |
| May 06 2015 |
2897 |
311.79 |
| May 06 2015 |
10047 |
397.04 |
| May 06 2015 |
7820 |
341.21 |
| Apr 29 2015 |
9577 |
390.94 |
| Apr 29 2015 |
14064 |
390.94 |
| Apr 22 2015 |
9626 |
390.94 |
| Apr 22 2015 |
14138 |
390.94 |
| Apr 15 2015 |
9580 |
390.94 |
| Apr 15 2015 |
14102 |
390.94 |
| Apr 08 2015 |
9733 |
390.94 |
| Apr 08 2015 |
14125 |
390.94 |
| Apr 01 2015 |
9846 |
390.94 |
| Apr 01 2015 |
14377 |
390.94 |
| Mar 25 2015 |
9758 |
390.94 |
| Mar 25 2015 |
13978 |
390.94 |
| Mar 18 2015 |
9655 |
390.94 |
| Mar 18 2015 |
13726 |
390.94 |
| Mar 11 2015 |
9720 |
390.94 |
| Mar 11 2015 |
14166 |
390.94 |
| Mar 04 2015 |
9866 |
390.94 |
| Mar 04 2015 |
14312 |
390.94 |
| Feb 25 2015 |
9825 |
390.94 |
| Feb 25 2015 |
14335 |
390.94 |
| Feb 18 2015 |
9881 |
390.94 |
| Feb 18 2015 |
14398 |
390.94 |
| Feb 11 2015 |
9906 |
390.94 |
| Feb 11 2015 |
14435 |
390.94 |
| Feb 04 2015 |
9907 |
390.94 |
| Feb 04 2015 |
14448 |
390.94 |
| Jan 28 2015 |
9922 |
390.94 |
| Jan 28 2015 |
14441 |
390.94 |
| Jan 21 2015 |
9929 |
390.94 |
| Jan 21 2015 |
14465 |
390.94 |
| Jan 14 2015 |
9937 |
390.94 |
| Jan 14 2015 |
14476 |
390.94 |
| Jan 07 2015 |
9912 |
390.94 |
| Jan 07 2015 |
14451 |
390.94 |
| Dec 31 2014 |
9914 |
390.94 |
| Dec 31 2014 |
14456 |
390.94 |
| Dec 24 2014 |
9914 |
390.94 |
| Dec 24 2014 |
14456 |
390.94 |
| Dec 17 2014 |
9902 |
390.94 |
| Dec 17 2014 |
14449 |
390.94 |
| Dec 10 2014 |
9902 |
390.94 |
| Dec 10 2014 |
14449 |
390.94 |
| Dec 03 2014 |
9902 |
390.94 |
| Dec 03 2014 |
14450 |
390.94 |
| Nov 26 2014 |
9902 |
390.94 |
| Nov 26 2014 |
14450 |
390.94 |
| Nov 19 2014 |
9902 |
390.94 |
| Nov 19 2014 |
14450 |
390.94 |
| Nov 12 2014 |
9902 |
390.94 |
| Nov 12 2014 |
14450 |
390.94 |
| Nov 05 2014 |
9902 |
390.94 |
| Nov 05 2014 |
14450 |
390.94 |
| Oct 29 2014 |
9902 |
390.94 |
| Oct 29 2014 |
14448 |
390.94 |
| Oct 22 2014 |
9875 |
390.94 |
| Oct 22 2014 |
14464 |
390.94 |
| Oct 15 2014 |
9855 |
390.94 |
| Oct 15 2014 |
14429 |
390.94 |
| Oct 08 2014 |
9840 |
390.94 |
| Oct 08 2014 |
14413 |
390.94 |
| Oct 01 2014 |
9853 |
390.94 |
| Oct 01 2014 |
14429 |
390.94 |
| Sep 24 2014 |
9833 |
390.94 |
| Sep 24 2014 |
14420 |
390.94 |
| Sep 17 2014 |
9894 |
390.94 |
| Sep 17 2014 |
14425 |
390.94 |
| Sep 10 2014 |
9810 |
390.94 |
| Sep 10 2014 |
14456 |
390.94 |
| Sep 03 2014 |
9840 |
390.94 |
| Sep 03 2014 |
14509 |
390.94 |
| Aug 27 2014 |
9903 |
390.94 |
| Aug 27 2014 |
14520 |
390.94 |
| Aug 20 2014 |
9870 |
390.94 |
| Aug 20 2014 |
14527 |
390.94 |
| Aug 13 2014 |
9921 |
390.94 |
| Aug 13 2014 |
14607 |
390.94 |
| Oct 15 2010 |
2670 |
393.13 |
| Oct 15 2010 |
7511 |
393.13 |
| Aug 15 2010 |
2528 |
393.13 |
| Aug 15 2010 |
7337 |
393.13 |
| Aug 01 2010 |
2519 |
393.13 |
| Aug 01 2010 |
6984 |
393.13 |
| Jul 15 2010 |
2211 |
393.13 |
| Jul 15 2010 |
6526 |
393.13 |
| Jul 01 2010 |
2377 |
393.13 |
| Jul 01 2010 |
6808 |
393.13 |
| Jun 15 2010 |
2286 |
393.13 |
| Jun 15 2010 |
6527 |
393.13 |
| Jun 01 2010 |
2174 |
393.13 |
| Jun 01 2010 |
6059 |
393.13 |
| May 27 2010 |
1849 |
393.13 |
| May 27 2010 |
5462 |
393.13 |
| May 15 2010 |
1986 |
393.13 |
| May 15 2010 |
5666 |
393.13 |
| Apr 30 2010 |
5421 |
393.13 |
| Apr 15 2010 |
1988 |
393.13 |
| Apr 15 2010 |
5129 |
393.13 |
| Apr 02 2010 |
1633 |
393.13 |
| Apr 02 2010 |
4485 |
393.13 |
