| Mar 24 2017 |
17031 |
487.07 |
| Mar 24 2017 |
16428 |
473.91 |
| Mar 24 2017 |
21618 |
480.49 |
| Mar 17 2017 |
16521 |
473.91 |
| Mar 17 2017 |
17280 |
487.07 |
| Mar 17 2017 |
21789 |
480.49 |
| Mar 10 2017 |
16643 |
473.91 |
| Mar 10 2017 |
17272 |
487.07 |
| Mar 10 2017 |
21832 |
480.49 |
| Mar 03 2017 |
16555 |
473.91 |
| Mar 03 2017 |
17125 |
487.07 |
| Mar 03 2017 |
21727 |
480.49 |
| Feb 24 2017 |
16491 |
473.91 |
| Feb 24 2017 |
17285 |
487.07 |
| Feb 24 2017 |
21765 |
480.49 |
| Feb 17 2017 |
16293 |
473.91 |
| Feb 17 2017 |
17253 |
487.07 |
| Feb 17 2017 |
21737 |
480.49 |
| Feb 10 2017 |
16323 |
473.91 |
| Feb 10 2017 |
17470 |
487.07 |
| Feb 10 2017 |
21845 |
480.49 |
| Feb 03 2017 |
17420 |
487.07 |
| Feb 03 2017 |
16327 |
473.91 |
| Feb 03 2017 |
21810 |
480.49 |
| Jan 27 2017 |
16369 |
473.91 |
| Jan 27 2017 |
17405 |
487.07 |
| Jan 27 2017 |
21813 |
480.49 |
| Jan 20 2017 |
16353 |
473.91 |
| Jan 20 2017 |
17352 |
487.07 |
| Jan 20 2017 |
21762 |
480.49 |
| Jan 13 2017 |
17324 |
487.07 |
| Jan 13 2017 |
16362 |
473.91 |
| Jan 13 2017 |
21738 |
480.49 |
| Jan 06 2017 |
17324 |
487.07 |
| Jan 06 2017 |
16367 |
473.91 |
| Jan 06 2017 |
21742 |
480.49 |
| Dec 30 2016 |
16371 |
473.91 |
| Dec 30 2016 |
17325 |
487.07 |
| Dec 30 2016 |
21749 |
480.49 |
| Dec 23 2016 |
17325 |
487.07 |
| Dec 23 2016 |
16371 |
473.91 |
| Dec 23 2016 |
21749 |
480.49 |
| Dec 16 2016 |
17325 |
487.07 |
| Dec 16 2016 |
16364 |
473.91 |
| Dec 16 2016 |
21750 |
480.49 |
| Dec 09 2016 |
16364 |
473.91 |
| Dec 09 2016 |
17322 |
487.07 |
| Dec 09 2016 |
21750 |
480.49 |
| Dec 02 2016 |
16364 |
473.91 |
| Dec 02 2016 |
17322 |
487.07 |
| Dec 02 2016 |
21750 |
480.49 |
| Nov 25 2016 |
17322 |
487.07 |
| Nov 25 2016 |
16360 |
473.91 |
| Nov 25 2016 |
21745 |
480.49 |
| Nov 18 2016 |
16360 |
473.91 |
| Nov 18 2016 |
17322 |
487.07 |
| Nov 18 2016 |
21745 |
480.49 |
| Nov 11 2016 |
16360 |
473.91 |
| Nov 11 2016 |
17294 |
487.07 |
| Nov 11 2016 |
21725 |
480.49 |
| Nov 04 2016 |
16360 |
473.91 |
| Nov 04 2016 |
17294 |
487.07 |
| Nov 04 2016 |
21725 |
480.49 |
| Oct 28 2016 |
17311 |
487.07 |
| Oct 28 2016 |
16361 |
473.91 |
| Oct 28 2016 |
21743 |
480.49 |
| Oct 21 2016 |
16368 |
473.91 |
| Oct 21 2016 |
17331 |
487.07 |
| Oct 21 2016 |
21769 |
480.49 |
| Oct 14 2016 |
16322 |
473.91 |
| Oct 14 2016 |
17337 |
487.07 |
| Oct 14 2016 |
21747 |
480.49 |
| Oct 07 2016 |
17346 |
487.07 |
| Oct 07 2016 |
16339 |
473.91 |
| Oct 07 2016 |
21756 |
480.49 |
| Sep 30 2016 |
16381 |
473.91 |
| Sep 30 2016 |
17355 |
487.07 |
| Sep 30 2016 |
21783 |
480.49 |
| Sep 23 2016 |
16393 |
473.91 |
| Sep 23 2016 |
17143 |
487.07 |
| Sep 23 2016 |
21618 |
480.49 |
| Sep 16 2016 |
16492 |
473.91 |
| Sep 16 2016 |
17063 |
487.07 |
| Sep 16 2016 |
21640 |
480.49 |
| Sep 09 2016 |
16576 |
473.91 |
| Sep 09 2016 |
17181 |
487.07 |
| Sep 09 2016 |
21727 |
480.49 |
| Sep 02 2016 |
16750 |
473.91 |
| Sep 02 2016 |
17232 |
487.07 |
| Sep 02 2016 |
21899 |
480.49 |
| Aug 26 2016 |
16814 |
473.91 |
| Aug 26 2016 |
17025 |
487.07 |
| Aug 26 2016 |
21691 |
480.49 |
| Aug 19 2016 |
17053 |
487.07 |
| Aug 19 2016 |
16843 |
473.91 |
| Aug 19 2016 |
21710 |
480.49 |
| Aug 12 2016 |
17059 |
473.91 |
| Aug 12 2016 |
17081 |
487.07 |
| Aug 12 2016 |
23588 |
480.49 |
| Aug 05 2016 |
16989 |
473.91 |
| Aug 05 2016 |
17123 |
487.07 |
| Aug 05 2016 |
23715 |
480.49 |
| Jul 29 2016 |
16996 |
487.07 |
| Jul 29 2016 |
17033 |
473.91 |
| Jul 29 2016 |
23899 |
480.49 |
| Jul 22 2016 |
17128 |
487.07 |
| Jul 22 2016 |
17248 |
473.91 |
| Jul 22 2016 |
24102 |
480.49 |
| Jun 22 2016 |
17405 |
487.07 |
| Jun 22 2016 |
17552 |
473.91 |
| Jun 22 2016 |
25178 |
480.49 |
| Jun 15 2016 |
17632 |
487.07 |
| Jun 15 2016 |
17597 |
473.91 |
| Jun 15 2016 |
25734 |
482.68 |
| Jun 08 2016 |
17717 |
473.91 |
| Jun 08 2016 |
17719 |
487.07 |
| Jun 08 2016 |
25843 |
482.68 |
| Jun 01 2016 |
17801 |
473.91 |
| Jun 01 2016 |
17793 |
487.07 |
| Jun 01 2016 |
26147 |
482.68 |
| May 25 2016 |
17711 |
473.91 |
| May 25 2016 |
17750 |
487.07 |
| May 25 2016 |
25678 |
480.49 |
| May 18 2016 |
17894 |
473.91 |
| May 18 2016 |
17843 |
487.07 |
| May 18 2016 |
25917 |
480.49 |
| May 11 2016 |
17896 |
487.07 |
| May 11 2016 |
17807 |
473.91 |
| May 11 2016 |
25962 |
480.49 |
| May 04 2016 |
17701 |
473.91 |
| May 04 2016 |
17829 |
487.07 |
| May 04 2016 |
25860 |
480.49 |
| Apr 27 2016 |
18020 |
473.91 |
| Apr 27 2016 |
18076 |
487.07 |
| Apr 27 2016 |
26185 |
480.49 |
| Apr 20 2016 |
17937 |
487.07 |
| Apr 20 2016 |
18044 |
473.91 |
| Apr 20 2016 |
26159 |
480.49 |
| Apr 13 2016 |
17901 |
473.91 |
| Apr 13 2016 |
18333 |
487.07 |
| Apr 13 2016 |
26112 |
480.49 |
| Apr 06 2016 |
22412 |
526.07 |
| Apr 06 2016 |
23083 |
533.7 |
| Apr 06 2016 |
32807 |
529.89 |
| Mar 30 2016 |
22200 |
526.07 |
| Mar 30 2016 |
22970 |
533.7 |
| Mar 30 2016 |
32610 |
529.89 |
| Mar 23 2016 |
14345 |
614.14 |
| Mar 23 2016 |
25767 |
588.71 |
| Mar 23 2016 |
26582 |
592.24 |
| Mar 23 2016 |
38180 |
595.21 |
| Mar 16 2016 |
14274 |
614.14 |
| Mar 16 2016 |
25766 |
588.71 |
| Mar 16 2016 |
26793 |
592.24 |
| Mar 16 2016 |
38267 |
595.21 |
| Mar 09 2016 |
14318 |
614.14 |
| Mar 09 2016 |
25595 |
588.71 |
| Mar 09 2016 |
26892 |
592.24 |
| Mar 09 2016 |
38269 |
595.21 |
| Mar 02 2016 |
26414 |
592.24 |
| Mar 02 2016 |
14330 |
614.14 |
| Mar 02 2016 |
25506 |
588.71 |
| Mar 02 2016 |
37819 |
595.21 |
| Feb 24 2016 |
14241 |
614.14 |
| Feb 24 2016 |
25377 |
588.71 |
| Feb 24 2016 |
26320 |
592.24 |
| Feb 24 2016 |
37602 |
595.21 |
| Feb 17 2016 |
25506 |
588.71 |
| Feb 17 2016 |
14428 |
614.14 |
| Feb 17 2016 |
26639 |
592.24 |
| Feb 17 2016 |
37964 |
595.21 |
| Feb 10 2016 |
26401 |
592.24 |
| Feb 10 2016 |
14526 |
614.14 |
| Feb 10 2016 |
25364 |
588.71 |
| Feb 10 2016 |
37713 |
595.21 |
| Feb 03 2016 |
25358 |
588.71 |
| Feb 03 2016 |
14552 |
614.14 |
| Feb 03 2016 |
26355 |
592.24 |
| Feb 03 2016 |
37674 |
595.21 |
| Jan 27 2016 |
25242 |
588.71 |
| Jan 27 2016 |
14552 |
614.14 |
| Jan 27 2016 |
26399 |
592.24 |
| Jan 27 2016 |
37591 |
595.21 |
| Jan 20 2016 |
25300 |
588.71 |
| Jan 20 2016 |
14580 |
614.14 |
| Jan 20 2016 |
26411 |
592.24 |
| Jan 20 2016 |
37609 |
595.21 |
| Jan 13 2016 |
26452 |
592.24 |
| Jan 13 2016 |
25354 |
588.71 |
| Jan 13 2016 |
14580 |
614.14 |
| Jan 13 2016 |
37674 |
595.21 |
| Jan 06 2016 |
14580 |
614.14 |
| Jan 06 2016 |
25371 |
588.71 |
| Jan 06 2016 |
26452 |
592.24 |
| Jan 06 2016 |
37691 |
595.21 |
| Dec 30 2015 |
25357 |
588.71 |
| Dec 30 2015 |
14597 |
614.14 |
| Dec 30 2015 |
26452 |
592.24 |
| Dec 30 2015 |
37671 |
595.21 |
| Dec 23 2015 |
25356 |
588.71 |
| Dec 23 2015 |
14597 |
614.14 |
| Dec 23 2015 |
26447 |
592.24 |
| Dec 23 2015 |
37668 |
595.21 |
| Dec 16 2015 |
14597 |
614.14 |
| Dec 16 2015 |
25356 |
588.71 |
| Dec 16 2015 |
26448 |
592.24 |
| Dec 16 2015 |
37669 |
595.21 |
| Dec 09 2015 |
14597 |
614.14 |
| Dec 09 2015 |
25367 |
588.71 |
| Dec 09 2015 |
26449 |
592.24 |
| Dec 09 2015 |
37676 |
595.21 |
| Dec 02 2015 |
25369 |
588.71 |
| Dec 02 2015 |
14598 |
614.14 |
| Dec 02 2015 |
26451 |
592.24 |
| Dec 02 2015 |
37678 |
595.21 |
| Nov 25 2015 |
26451 |
592.24 |
| Nov 25 2015 |
25370 |
588.71 |
| Nov 25 2015 |
14598 |
614.14 |
| Nov 25 2015 |
37680 |
595.21 |
| Nov 18 2015 |
14598 |
614.14 |
| Nov 18 2015 |
25370 |
588.71 |
| Nov 18 2015 |
26450 |
592.24 |
| Nov 18 2015 |
37679 |
595.21 |
| Nov 11 2015 |
14598 |
614.14 |
| Nov 11 2015 |
25370 |
588.71 |
| Nov 11 2015 |
26416 |
592.24 |
| Nov 11 2015 |
37657 |
595.21 |
| Nov 04 2015 |
26416 |
592.24 |
| Nov 04 2015 |
14598 |
614.14 |
| Nov 04 2015 |
25370 |
588.71 |
| Nov 04 2015 |
37657 |
595.21 |
| Oct 28 2015 |
25333 |
588.71 |
| Oct 28 2015 |
14547 |
614.14 |
| Oct 28 2015 |
26419 |
592.24 |
| Oct 28 2015 |
37599 |
595.21 |
| Oct 21 2015 |
26316 |
592.24 |
| Oct 21 2015 |
14515 |
614.14 |
| Oct 21 2015 |
25368 |
588.71 |
| Oct 21 2015 |
37563 |
595.21 |
| Oct 14 2015 |
26300 |
592.24 |
| Oct 14 2015 |
25275 |
588.71 |
| Oct 14 2015 |
14516 |
614.14 |
| Oct 14 2015 |
37446 |
595.21 |
| Oct 07 2015 |
25191 |
588.71 |
| Oct 07 2015 |
14533 |
614.14 |
| Oct 07 2015 |
26341 |
592.24 |
| Oct 07 2015 |
37437 |
595.21 |
| Sep 30 2015 |
25189 |
588.71 |
| Sep 30 2015 |
14570 |
614.14 |
| Sep 30 2015 |
26361 |
592.24 |
| Sep 30 2015 |
37465 |
595.21 |
| Sep 23 2015 |
14382 |
614.14 |
| Sep 23 2015 |
25154 |
588.71 |
| Sep 23 2015 |
26493 |
592.24 |
| Sep 23 2015 |
37472 |
595.21 |
| Sep 16 2015 |
26226 |
592.24 |
| Sep 16 2015 |
25115 |
588.71 |
| Sep 16 2015 |
14299 |
614.14 |
| Sep 16 2015 |
37271 |
595.21 |
| Sep 09 2015 |
14169 |
614.14 |
| Sep 09 2015 |
25048 |
588.71 |
| Sep 09 2015 |
26178 |
592.24 |
| Sep 09 2015 |
37195 |
595.21 |
| Sep 02 2015 |
14043 |
614.14 |
| Sep 02 2015 |
24791 |
588.71 |
| Sep 02 2015 |
26322 |
592.24 |
| Sep 02 2015 |
37140 |
595.21 |
| Aug 26 2015 |
26506 |
592.24 |
| Aug 26 2015 |
25044 |
588.71 |
| Aug 26 2015 |
14312 |
614.14 |
| Aug 26 2015 |
37321 |
595.21 |
| Aug 19 2015 |
25138 |
588.71 |
| Aug 19 2015 |
14227 |
614.14 |
| Aug 19 2015 |
26741 |
592.24 |
| Aug 19 2015 |
37621 |
595.21 |
| Aug 12 2015 |
25294 |
588.71 |
| Aug 12 2015 |
14355 |
614.14 |
| Aug 12 2015 |
26714 |
592.24 |
| Aug 12 2015 |
37805 |
595.21 |
| Aug 05 2015 |
25175 |
588.71 |
| Aug 05 2015 |
14210 |
614.14 |
| Aug 05 2015 |
26778 |
592.24 |
| Aug 05 2015 |
37719 |
595.21 |
| Jul 29 2015 |
26724 |
592.24 |
| Jul 29 2015 |
25400 |
588.71 |
| Jul 29 2015 |
14046 |
614.14 |
| Jul 29 2015 |
37971 |
595.21 |
| Jul 22 2015 |
25306 |
588.71 |
| Jul 22 2015 |
14188 |
614.14 |
| Jul 22 2015 |
26663 |
592.24 |
| Jul 22 2015 |
38053 |
595.21 |
| Jul 15 2015 |
25423 |
588.71 |
| Jul 15 2015 |
14414 |
614.14 |
| Jul 15 2015 |
27015 |
592.24 |
| Jul 15 2015 |
38291 |
595.21 |
| Jul 08 2015 |
14444 |
614.14 |
| Jul 08 2015 |
25491 |
588.71 |
| Jul 08 2015 |
27102 |
592.24 |
| Jul 08 2015 |
38442 |
595.21 |
| Jul 01 2015 |
25636 |
588.71 |
| Jul 01 2015 |
14646 |
614.14 |
| Jul 01 2015 |
27276 |
592.24 |
| Jul 01 2015 |
38620 |
595.21 |
| Jun 24 2015 |
14587 |
614.14 |
| Jun 24 2015 |
25736 |
588.71 |
| Jun 24 2015 |
27281 |
592.24 |
| Jun 24 2015 |
38719 |
595.21 |
| Jun 17 2015 |
14379 |
614.14 |
| Jun 17 2015 |
25814 |
588.71 |
| Jun 17 2015 |
27066 |
592.24 |
| Jun 17 2015 |
38640 |
595.21 |
| Jun 10 2015 |
27392 |
592.24 |
| Jun 10 2015 |
14544 |
614.14 |
| Jun 10 2015 |
25829 |
588.71 |
| Jun 10 2015 |
38849 |
595.21 |
| Jun 03 2015 |
25885 |
588.71 |
| Jun 03 2015 |
14423 |
614.14 |
| Jun 03 2015 |
27554 |
592.24 |
| Jun 03 2015 |
39093 |
595.21 |
| May 27 2015 |
14088 |
614.14 |
| May 27 2015 |
25825 |
588.71 |
| May 27 2015 |
27267 |
592.24 |
| May 27 2015 |
38715 |
595.21 |
| May 20 2015 |
27385 |
592.24 |
| May 20 2015 |
14077 |
614.14 |
| May 20 2015 |
25930 |
588.71 |
| May 20 2015 |
38815 |
595.21 |
| May 13 2015 |
25840 |
588.71 |
| May 13 2015 |
14085 |
614.14 |
| May 13 2015 |
27751 |
592.24 |
| May 13 2015 |
39002 |
595.21 |
| May 06 2015 |
13418 |
614.14 |
| May 06 2015 |
27522 |
592.24 |
| May 06 2015 |
25334 |
588.71 |
| May 06 2015 |
38529 |
595.21 |
| Apr 29 2015 |
25433 |
588.71 |
| Apr 29 2015 |
13769 |
614.14 |
| Apr 29 2015 |
27859 |
592.24 |
| Apr 29 2015 |
38707 |
595.21 |
| Apr 22 2015 |
27998 |
592.24 |
| Apr 22 2015 |
25617 |
588.71 |
| Apr 22 2015 |
14056 |
614.14 |
| Apr 22 2015 |
38971 |
595.21 |
| Apr 15 2015 |
13830 |
614.14 |
| Apr 15 2015 |
25261 |
583.92 |
| Apr 15 2015 |
27288 |
592.24 |
| Apr 15 2015 |
38306 |
595.63 |
| Apr 08 2015 |
28178 |
619.41 |
| Apr 08 2015 |
25600 |
583.92 |
| Apr 08 2015 |
13919 |
614.14 |
| Apr 08 2015 |
38931 |
605.82 |
| Apr 01 2015 |
13933 |
614.14 |
| Apr 01 2015 |
25911 |
583.92 |
| Apr 01 2015 |
28377 |
619.41 |
| Apr 01 2015 |
39761 |
605.82 |
