| Jul 15 2021 |
2973 |
423.64 |
| Jul 15 2021 |
3876 |
423.64 |
| Jul 08 2021 |
2927 |
423.64 |
| Jul 08 2021 |
3793 |
423.64 |
| Jul 01 2021 |
2885 |
423.64 |
| Jul 01 2021 |
3761 |
423.64 |
| Jun 24 2021 |
2850 |
423.64 |
| Jun 24 2021 |
3720 |
423.64 |
| Jun 17 2021 |
2672 |
423.64 |
| Jun 17 2021 |
3580 |
423.64 |
| Jun 10 2021 |
2600 |
423.64 |
| Jun 10 2021 |
3360 |
423.64 |
| Jun 03 2021 |
3145 |
423.64 |
| May 27 2021 |
2599 |
423.64 |
| May 27 2021 |
3189 |
423.64 |
| May 07 2021 |
17593 |
489.99 |
| Jul 17 2020 |
3762 |
423.64 |
| Jul 17 2020 |
5356 |
423.64 |
| Jul 10 2020 |
4065 |
423.64 |
| Jul 10 2020 |
5637 |
423.64 |
| Jul 03 2020 |
4097 |
423.64 |
| Jul 03 2020 |
5682 |
423.64 |
| Jun 26 2020 |
4416 |
423.64 |
| Jun 26 2020 |
6027 |
423.64 |
| Jun 19 2020 |
4569 |
423.64 |
| Jun 19 2020 |
6295 |
423.64 |
| Jun 12 2020 |
4719 |
423.64 |
| Jun 12 2020 |
6471 |
423.64 |
| Jun 05 2020 |
4895 |
423.64 |
| Jun 05 2020 |
6674 |
423.64 |
| May 29 2020 |
5115 |
423.64 |
| May 29 2020 |
6893 |
423.64 |
| May 22 2020 |
10674 |
516.48 |
| May 22 2020 |
9699 |
481.16 |
| May 22 2020 |
13896 |
489.99 |
| May 15 2020 |
9929 |
481.16 |
| May 15 2020 |
11235 |
516.48 |
| May 15 2020 |
14350 |
489.99 |
| May 08 2020 |
10178 |
481.16 |
| May 08 2020 |
11510 |
516.48 |
| May 08 2020 |
14696 |
489.99 |
| May 01 2020 |
12085 |
516.48 |
| May 01 2020 |
10706 |
481.16 |
| May 01 2020 |
15374 |
489.99 |
| Apr 24 2020 |
11078 |
481.16 |
| Apr 24 2020 |
12586 |
516.48 |
| Apr 24 2020 |
16431 |
489.99 |
| Apr 17 2020 |
13017 |
516.48 |
| Apr 17 2020 |
11151 |
481.16 |
| Apr 17 2020 |
16767 |
489.99 |
| Apr 10 2020 |
13844 |
523.75 |
| Apr 10 2020 |
11409 |
481.16 |
| Apr 10 2020 |
17323 |
491.54 |
| Apr 03 2020 |
11653 |
481.16 |
| Apr 03 2020 |
14381 |
523.75 |
| Apr 03 2020 |
17771 |
491.54 |
| Mar 27 2020 |
11916 |
481.16 |
| Mar 27 2020 |
14938 |
523.75 |
| Mar 27 2020 |
18228 |
491.54 |
| Mar 20 2020 |
11464 |
474.58 |
| Mar 20 2020 |
13576 |
501.11 |
| Mar 20 2020 |
14358 |
459.12 |
| Mar 13 2020 |
13815 |
501.11 |
| Mar 13 2020 |
11555 |
474.58 |
| Mar 13 2020 |
14553 |
459.12 |
| Mar 06 2020 |
10842 |
465.84 |
| Mar 06 2020 |
14058 |
501.11 |
| Mar 06 2020 |
14686 |
459.12 |
| Feb 28 2020 |
8156 |
439.05 |
| Feb 28 2020 |
14078 |
501.11 |
| Feb 28 2020 |
14731 |
459.12 |
| Feb 21 2020 |
13893 |
501.11 |
| Feb 21 2020 |
6915 |
427.5 |
| Feb 21 2020 |
14576 |
459.12 |
| Feb 14 2020 |
6937 |
427.5 |
| Feb 14 2020 |
13940 |
501.11 |
| Feb 14 2020 |
14620 |
459.12 |
| Feb 07 2020 |
6900 |
427.5 |
| Feb 07 2020 |
13872 |
501.11 |
| Feb 07 2020 |
14529 |
459.12 |
| Jan 31 2020 |
6920 |
427.5 |
| Jan 31 2020 |
13953 |
501.11 |
| Jan 31 2020 |
14574 |
459.12 |
| Jan 24 2020 |
13970 |
501.11 |
| Jan 24 2020 |
6939 |
427.5 |
| Jan 24 2020 |
14570 |
459.12 |
| Jan 17 2020 |
6893 |
427.5 |
| Jan 17 2020 |
13983 |
501.11 |
| Jan 17 2020 |
14497 |
459.12 |
| Jan 10 2020 |
6890 |
427.5 |
| Jan 10 2020 |
13983 |
501.11 |
| Jan 10 2020 |
14497 |
459.12 |
| Jan 03 2020 |
6895 |
427.5 |
| Jan 03 2020 |
13985 |
501.11 |
| Jan 03 2020 |
14506 |
459.12 |
| Dec 27 2019 |
6893 |
427.5 |
| Dec 27 2019 |
13985 |
501.11 |
| Dec 27 2019 |
14502 |
459.12 |
| Dec 20 2019 |
6893 |
427.5 |
| Dec 20 2019 |
13985 |
501.11 |
| Dec 20 2019 |
14502 |
459.12 |
| Dec 13 2019 |
6893 |
427.5 |
| Dec 13 2019 |
13986 |
501.11 |
| Dec 13 2019 |
14503 |
459.12 |
| Dec 06 2019 |
13986 |
501.11 |
| Dec 06 2019 |
6879 |
427.5 |
| Dec 06 2019 |
14489 |
459.12 |
| Nov 29 2019 |
6859 |
427.5 |
| Nov 29 2019 |
13986 |
501.11 |
| Nov 29 2019 |
14468 |
459.12 |
| Nov 22 2019 |
6859 |
427.5 |
| Nov 22 2019 |
13986 |
501.11 |
| Nov 22 2019 |
14468 |
459.12 |
| Nov 15 2019 |
13986 |
501.11 |
| Nov 15 2019 |
6860 |
427.5 |
| Nov 15 2019 |
14473 |
459.12 |
| Nov 08 2019 |
6863 |
427.5 |
| Nov 08 2019 |
13939 |
501.11 |
| Nov 08 2019 |
14407 |
459.12 |
| Nov 01 2019 |
13657 |
501.11 |
| Nov 01 2019 |
6860 |
427.5 |
| Nov 01 2019 |
14224 |
459.12 |
| Oct 25 2019 |
13657 |
501.11 |
| Oct 25 2019 |
6873 |
427.5 |
| Oct 25 2019 |
14241 |
459.12 |
| Oct 18 2019 |
6873 |
427.5 |
| Oct 18 2019 |
13734 |
501.11 |
| Oct 18 2019 |
14262 |
459.12 |
| Oct 11 2019 |
6874 |
427.5 |
| Oct 11 2019 |
13682 |
501.11 |
| Oct 11 2019 |
14234 |
459.12 |
| Oct 04 2019 |
6884 |
427.5 |
| Oct 04 2019 |
13650 |
501.11 |
| Oct 04 2019 |
14225 |
459.12 |
| Sep 27 2019 |
13655 |
501.11 |
| Sep 27 2019 |
6879 |
427.5 |
| Sep 27 2019 |
14346 |
459.12 |
| Sep 20 2019 |
6886 |
427.5 |
| Sep 20 2019 |
13612 |
501.11 |
| Sep 20 2019 |
14345 |
459.12 |
| Sep 13 2019 |
6856 |
427.5 |
| Sep 13 2019 |
13700 |
501.11 |
| Sep 13 2019 |
14349 |
459.12 |
| Sep 06 2019 |
13962 |
501.11 |
| Sep 06 2019 |
6867 |
427.5 |
| Sep 06 2019 |
14589 |
459.12 |
| Aug 30 2019 |
6939 |
427.5 |
| Aug 30 2019 |
14033 |
501.11 |
| Aug 30 2019 |
14678 |
459.12 |
| Aug 23 2019 |
7001 |
427.5 |
| Aug 23 2019 |
14222 |
501.11 |
| Aug 23 2019 |
14862 |
459.12 |
| Aug 16 2019 |
7033 |
427.5 |
| Aug 16 2019 |
14139 |
501.11 |
| Aug 16 2019 |
14855 |
459.12 |
| Aug 09 2019 |
14209 |
501.11 |
| Aug 09 2019 |
7043 |
427.5 |
| Aug 09 2019 |
14900 |
459.12 |
| Aug 02 2019 |
7103 |
427.5 |
| Aug 02 2019 |
14339 |
501.11 |
| Aug 02 2019 |
15009 |
459.12 |
| Jul 26 2019 |
7170 |
427.5 |
| Jul 26 2019 |
14318 |
501.11 |
| Jul 26 2019 |
15115 |
459.12 |
| Jul 19 2019 |
7921 |
434.77 |
| Jul 19 2019 |
14553 |
501.11 |
| Jul 19 2019 |
15429 |
460.57 |
| Jul 12 2019 |
8075 |
434.77 |
| Jul 12 2019 |
14527 |
501.11 |
| Jul 12 2019 |
15547 |
460.57 |
| Jul 05 2019 |
8374 |
434.77 |
| Jul 05 2019 |
14744 |
501.11 |
| Jul 05 2019 |
15890 |
460.57 |
| Jun 28 2019 |
8502 |
434.77 |
| Jun 28 2019 |
14861 |
501.11 |
| Jun 28 2019 |
16078 |
460.57 |
| Jun 21 2019 |
14824 |
501.11 |
| Jun 21 2019 |
8445 |
434.77 |
| Jun 21 2019 |
15937 |
460.57 |
| Jun 14 2019 |
8598 |
434.77 |
| Jun 14 2019 |
14812 |
501.11 |
| Jun 14 2019 |
16077 |
460.57 |
| Jun 07 2019 |
8738 |
434.77 |
| Jun 07 2019 |
14916 |
501.11 |
| Jun 07 2019 |
16258 |
460.57 |
| May 31 2019 |
14885 |
501.11 |
| May 31 2019 |
8726 |
434.77 |
| May 31 2019 |
16206 |
460.57 |
| May 24 2019 |
8758 |
434.77 |
| May 24 2019 |
15462 |
509.33 |
| May 24 2019 |
12787 |
436.44 |
| May 17 2019 |
15505 |
509.33 |
| May 17 2019 |
8824 |
434.77 |
| May 17 2019 |
12794 |
436.44 |
| May 10 2019 |
15621 |
509.33 |
| May 10 2019 |
8822 |
434.77 |
| May 10 2019 |
12751 |
436.44 |
| May 03 2019 |
8849 |
434.77 |
| May 03 2019 |
15679 |
509.33 |
| May 03 2019 |
12816 |
436.44 |
| Apr 26 2019 |
8842 |
434.77 |
| Apr 26 2019 |
15813 |
509.12 |
| Apr 26 2019 |
10978 |
424.89 |
| Apr 19 2019 |
8967 |
434.77 |
| Apr 19 2019 |
15336 |
503.64 |
| Apr 19 2019 |
10928 |
424.89 |
| Apr 18 2019 |
15341 |
503.64 |
| Apr 18 2019 |
8980 |
434.77 |
| Apr 12 2019 |
9099 |
434.77 |
| Apr 12 2019 |
15340 |
503.64 |
| Apr 12 2019 |
10982 |
424.89 |
| Apr 05 2019 |
8897 |
434.77 |
| Apr 05 2019 |
16541 |
526.91 |
| Apr 05 2019 |
11963 |
434.77 |
| Mar 29 2019 |
8538 |
432.48 |
| Mar 29 2019 |
16401 |
526.91 |
| Mar 29 2019 |
11837 |
434.77 |
| Mar 22 2019 |
15357 |
516.68 |
| Mar 22 2019 |
9585 |
443.64 |
| Mar 22 2019 |
12901 |
443.64 |
| Mar 15 2019 |
9550 |
443.64 |
| Mar 15 2019 |
15469 |
516.68 |
| Mar 15 2019 |
12930 |
443.64 |
| Mar 08 2019 |
11561 |
465.75 |
| Mar 08 2019 |
13655 |
495.43 |
| Mar 08 2019 |
16290 |
471.43 |
| Mar 01 2019 |
12752 |
478.48 |
| Mar 01 2019 |
16165 |
530.28 |
| Mar 01 2019 |
17238 |
478.78 |
| Feb 22 2019 |
16259 |
530.28 |
| Feb 22 2019 |
12777 |
478.48 |
| Feb 22 2019 |
17282 |
478.78 |
| Feb 15 2019 |
12687 |
478.48 |
| Feb 15 2019 |
16107 |
530.28 |
| Feb 15 2019 |
17115 |
478.78 |
| Feb 08 2019 |
12544 |
478.48 |
| Feb 08 2019 |
16053 |
530.28 |
| Feb 08 2019 |
16942 |
478.78 |
| Feb 01 2019 |
12579 |
478.48 |
| Feb 01 2019 |
16059 |
530.28 |
| Feb 01 2019 |
16981 |
478.78 |
| Jan 25 2019 |
12594 |
478.48 |
| Jan 25 2019 |
16094 |
530.28 |
| Jan 25 2019 |
17029 |
478.78 |
| Jan 18 2019 |
12619 |
478.48 |
| Jan 18 2019 |
16175 |
530.28 |
| Jan 18 2019 |
17068 |
478.78 |
| Jan 11 2019 |
12602 |
478.48 |
| Jan 11 2019 |
16175 |
530.28 |
| Jan 11 2019 |
17053 |
478.78 |
| Jan 04 2019 |
16176 |
530.28 |
| Jan 04 2019 |
12614 |
478.48 |
| Jan 04 2019 |
17060 |
478.78 |
| Dec 28 2018 |
12614 |
478.48 |
| Dec 28 2018 |
16176 |
530.28 |
| Dec 28 2018 |
17060 |
478.78 |
| Dec 21 2018 |
12614 |
478.48 |
| Dec 21 2018 |
16176 |
530.28 |
| Dec 21 2018 |
17060 |
478.78 |
| Dec 14 2018 |
16176 |
530.28 |
| Dec 14 2018 |
12614 |
478.48 |
| Dec 14 2018 |
17060 |
478.78 |
| Dec 07 2018 |
12606 |
478.48 |
| Dec 07 2018 |
16176 |
530.28 |
| Dec 07 2018 |
17054 |
478.78 |
| Nov 30 2018 |
16176 |
530.28 |
| Nov 30 2018 |
12606 |
478.48 |
| Nov 30 2018 |
17054 |
478.78 |
| Nov 23 2018 |
16176 |
530.28 |
| Nov 23 2018 |
12606 |
478.48 |
| Nov 23 2018 |
17054 |
478.78 |
| Nov 16 2018 |
12606 |
478.48 |
| Nov 16 2018 |
16176 |
530.28 |
| Nov 16 2018 |
17054 |
478.78 |
| Nov 09 2018 |
12606 |
478.48 |
| Nov 09 2018 |
16177 |
530.28 |
| Nov 09 2018 |
17055 |
478.78 |
| Nov 02 2018 |
12606 |
478.48 |
| Nov 02 2018 |
16177 |
530.28 |
| Nov 02 2018 |
17022 |
478.78 |
| Oct 26 2018 |
16167 |
530.28 |
| Oct 26 2018 |
12606 |
478.48 |
| Oct 26 2018 |
17018 |
478.78 |
| Oct 19 2018 |
12606 |
478.48 |
| Oct 19 2018 |
16193 |
530.28 |
| Oct 19 2018 |
17037 |
478.78 |
| Oct 12 2018 |
12583 |
478.48 |
| Oct 12 2018 |
16123 |
530.28 |
| Oct 12 2018 |
16970 |
478.78 |
| Oct 05 2018 |
16140 |
530.28 |
| Oct 05 2018 |
12559 |
478.48 |
| Oct 05 2018 |
17103 |
478.78 |
| Sep 28 2018 |
12571 |
478.48 |
| Sep 28 2018 |
15759 |
530.28 |
| Sep 28 2018 |
16688 |
478.78 |
| Sep 21 2018 |
12548 |
478.48 |
| Sep 21 2018 |
15717 |
530.28 |
| Sep 21 2018 |
16667 |
478.78 |
| Sep 14 2018 |
12608 |
478.48 |
| Sep 14 2018 |
15789 |
530.28 |
| Sep 14 2018 |
16718 |
478.78 |
| Sep 07 2018 |
16092 |
530.28 |
| Sep 07 2018 |
12721 |
478.48 |
| Sep 07 2018 |
17035 |
478.78 |
| Aug 31 2018 |
16133 |
530.28 |
| Aug 31 2018 |
12822 |
478.48 |
| Aug 31 2018 |
17130 |
478.78 |
| Aug 24 2018 |
16194 |
530.28 |
| Aug 24 2018 |
12713 |
478.48 |
| Aug 24 2018 |
17092 |
478.78 |
| Aug 17 2018 |
12927 |
478.48 |
| Aug 17 2018 |
16123 |
530.28 |
| Aug 17 2018 |
17291 |
478.78 |
| Aug 10 2018 |
12929 |
478.48 |
| Aug 10 2018 |
16123 |
530.28 |
| Aug 10 2018 |
17416 |
478.78 |
| Aug 03 2018 |
13061 |
478.48 |
| Aug 03 2018 |
16331 |
530.28 |
| Aug 03 2018 |
17562 |
478.78 |
| Jul 27 2018 |
13078 |
478.48 |
| Jul 27 2018 |
16544 |
530.28 |
| Jul 27 2018 |
17588 |
478.78 |
| Jul 20 2018 |
13258 |
478.67 |
| Jul 20 2018 |
16496 |
530.28 |
| Jul 20 2018 |
18651 |
485.37 |
| Jul 13 2018 |
16742 |
530.28 |
| Jul 13 2018 |
13082 |
478.67 |
| Jul 13 2018 |
18468 |
485.37 |
| Jul 06 2018 |
13035 |
478.67 |
| Jul 06 2018 |
16580 |
530.28 |
| Jul 06 2018 |
18231 |
485.37 |
| Jun 29 2018 |
16593 |
530.28 |
| Jun 29 2018 |
13141 |
479.69 |
| Jun 29 2018 |
20943 |
510.05 |
| Jun 22 2018 |
13436 |
479.69 |
| Jun 22 2018 |
16875 |
530.28 |
| Jun 22 2018 |
21280 |
510.05 |
| Jun 15 2018 |
16983 |
530.28 |
| Jun 15 2018 |
13382 |
479.69 |
| Jun 15 2018 |
21335 |
510.05 |
| Jun 08 2018 |
13521 |
479.69 |
| Jun 08 2018 |
17070 |
530.28 |
| Jun 08 2018 |
21539 |
510.05 |
| Jun 01 2018 |
17477 |
530.28 |
| Jun 01 2018 |
13644 |
479.69 |
| Jun 01 2018 |
21915 |
510.05 |
| May 25 2018 |
13734 |
479.69 |
| May 25 2018 |
17542 |
530.28 |
| May 25 2018 |
22081 |
510.05 |
| May 18 2018 |
17692 |
530.28 |
| May 18 2018 |
13722 |
479.69 |
| May 18 2018 |
22165 |
510.05 |
| May 11 2018 |
13668 |
479.69 |
| May 11 2018 |
17736 |
530.28 |
| May 11 2018 |
22293 |
510.05 |
| May 04 2018 |
13872 |
479.69 |
| May 04 2018 |
18076 |
530.28 |
| May 04 2018 |
22519 |
510.05 |
| Apr 27 2018 |
13658 |
476.95 |
| Apr 27 2018 |
17281 |
521.25 |
| Apr 27 2018 |
19050 |
481 |
| Apr 20 2018 |
18831 |
541.68 |
| Apr 20 2018 |
21697 |
630.47 |
| Apr 20 2018 |
25281 |
538.36 |
| Apr 13 2018 |
19873 |
560.97 |
| Apr 13 2018 |
21469 |
630.47 |
| Apr 13 2018 |
24740 |
533.79 |
| Apr 06 2018 |
20854 |
589.09 |
| Apr 06 2018 |
21935 |
630.47 |
| Apr 06 2018 |
28023 |
576.28 |
| Mar 30 2018 |
21012 |
589.09 |
| Mar 30 2018 |
22459 |
630.47 |
| Mar 30 2018 |
28417 |
576.28 |
| Mar 23 2018 |
22655 |
630.47 |
| Mar 23 2018 |
21021 |
589.09 |
| Mar 23 2018 |
28618 |
576.28 |
| Mar 16 2018 |
22415 |
630.47 |
| Mar 16 2018 |
21051 |
589.09 |
| Mar 16 2018 |
28561 |
576.28 |
| Mar 09 2018 |
21446 |
615.16 |
| Mar 09 2018 |
22528 |
660.94 |
| Mar 09 2018 |
30469 |
636.06 |
| Mar 02 2018 |
21732 |
615.16 |
| Mar 02 2018 |
22663 |
660.94 |
| Mar 02 2018 |
30867 |
636.06 |
| Feb 23 2018 |
22909 |
660.94 |
| Feb 23 2018 |
21972 |
615.16 |
| Feb 23 2018 |
31115 |
636.06 |
| Feb 16 2018 |
21907 |
615.16 |
| Feb 16 2018 |
23008 |
660.94 |
| Feb 16 2018 |
31114 |
636.06 |
| Feb 09 2018 |
21947 |
615.16 |
| Feb 09 2018 |
22712 |
660.94 |
| Feb 09 2018 |
30752 |
636.06 |
| Feb 02 2018 |
21865 |
615.16 |
| Feb 02 2018 |
22556 |
660.94 |
| Feb 02 2018 |
30572 |
636.06 |
| Jan 26 2018 |
21901 |
615.16 |
| Jan 26 2018 |
22662 |
660.94 |
| Jan 26 2018 |
30629 |
636.06 |
| Jan 19 2018 |
21918 |
615.16 |
| Jan 19 2018 |
22650 |
660.94 |
| Jan 19 2018 |
30627 |
636.06 |
| Jan 12 2018 |
21907 |
615.16 |
| Jan 12 2018 |
22689 |
660.94 |
| Jan 12 2018 |
30635 |
636.06 |
| Jan 05 2018 |
22689 |
660.94 |
| Jan 05 2018 |
21945 |
615.16 |
| Jan 05 2018 |
30665 |
636.06 |
| Dec 29 2017 |
21946 |
615.16 |
| Dec 29 2017 |
22689 |
660.94 |
| Dec 29 2017 |
30665 |
636.06 |
| Dec 22 2017 |
21948 |
615.16 |
| Dec 22 2017 |
22689 |
660.94 |
| Dec 22 2017 |
30667 |
636.06 |
| Dec 15 2017 |
22689 |
660.94 |
| Dec 15 2017 |
21933 |
615.16 |
| Dec 15 2017 |
30658 |
636.06 |
| Dec 08 2017 |
22689 |
660.94 |
| Dec 08 2017 |
21933 |
615.16 |
| Dec 08 2017 |
30658 |
636.06 |
| Dec 01 2017 |
21933 |
615.16 |
| Dec 01 2017 |
22689 |
660.94 |
| Dec 01 2017 |
30658 |
636.06 |
| Nov 24 2017 |
22689 |
660.94 |
| Nov 24 2017 |
21933 |
615.16 |
| Nov 24 2017 |
30658 |
636.06 |
| Nov 17 2017 |
22690 |
660.94 |
| Nov 17 2017 |
21933 |
615.16 |
| Nov 17 2017 |
30659 |
636.06 |
| Nov 10 2017 |
21933 |
615.16 |
| Nov 10 2017 |
22740 |
660.94 |
| Nov 10 2017 |
30691 |
636.06 |
| Nov 03 2017 |
21934 |
615.16 |
| Nov 03 2017 |
22740 |
660.94 |
| Nov 03 2017 |
30692 |
636.06 |
| Oct 27 2017 |
22745 |
660.94 |
| Oct 27 2017 |
21934 |
615.16 |
| Oct 27 2017 |
30713 |
636.06 |
| Oct 20 2017 |
21961 |
615.16 |
| Oct 20 2017 |
22581 |
660.94 |
| Oct 20 2017 |
30592 |
636.06 |
| Oct 13 2017 |
21961 |
615.16 |
| Oct 13 2017 |
22645 |
660.94 |
| Oct 13 2017 |
30633 |
636.06 |
| Oct 06 2017 |
21942 |
615.16 |
| Oct 06 2017 |
22617 |
660.94 |
| Oct 06 2017 |
30608 |
636.06 |
| Sep 29 2017 |
22615 |
660.94 |
| Sep 29 2017 |
21964 |
615.16 |
| Sep 29 2017 |
30511 |
636.06 |
| Sep 22 2017 |
21939 |
615.16 |
| Sep 22 2017 |
22951 |
660.94 |
| Sep 22 2017 |
30829 |
636.06 |
| Sep 15 2017 |
22018 |
615.16 |
| Sep 15 2017 |
22912 |
660.94 |
| Sep 15 2017 |
30866 |
636.06 |
| Sep 08 2017 |
22840 |
660.94 |
| Sep 08 2017 |
22023 |
615.16 |
| Sep 08 2017 |
30992 |
636.06 |
| Sep 01 2017 |
22315 |
615.16 |
| Sep 01 2017 |
22899 |
660.94 |
| Sep 01 2017 |
31121 |
636.06 |
| Aug 25 2017 |
22344 |
615.16 |
| Aug 25 2017 |
23272 |
660.94 |
| Aug 25 2017 |
31520 |
636.06 |
| Aug 18 2017 |
22356 |
615.16 |
| Aug 18 2017 |
23351 |
660.94 |
| Aug 18 2017 |
31644 |
636.06 |
| Aug 11 2017 |
22277 |
615.16 |
| Aug 11 2017 |
23435 |
660.94 |
| Aug 11 2017 |
31669 |
636.06 |
| Aug 04 2017 |
22457 |
615.16 |
| Aug 04 2017 |
23555 |
660.94 |
| Aug 04 2017 |
31965 |
636.06 |
| Jul 28 2017 |
22526 |
615.16 |
| Jul 28 2017 |
23729 |
660.94 |
| Jul 28 2017 |
32173 |
636.06 |
| Jul 21 2017 |
23707 |
660.94 |
| Jul 21 2017 |
22654 |
615.16 |
| Jul 21 2017 |
32330 |
636.06 |
| Jul 14 2017 |
22817 |
615.16 |
| Jul 14 2017 |
23854 |
660.94 |
| Jul 14 2017 |
32514 |
636.06 |
| Jul 07 2017 |
22846 |
615.16 |
| Jul 07 2017 |
24006 |
660.94 |
| Jul 07 2017 |
32652 |
636.06 |
| Jun 30 2017 |
24040 |
660.94 |
| Jun 30 2017 |
22996 |
615.16 |
| Jun 30 2017 |
32758 |
636.06 |
| Jun 23 2017 |
24298 |
660.94 |
| Jun 23 2017 |
24113 |
615.16 |
| Jun 23 2017 |
32948 |
636.06 |
| Jun 16 2017 |
24170 |
615.16 |
| Jun 16 2017 |
24299 |
660.94 |
| Jun 16 2017 |
32921 |
636.06 |
| Jun 09 2017 |
24206 |
660.94 |
| Jun 09 2017 |
24264 |
615.16 |
| Jun 09 2017 |
32824 |
636.06 |
| Jun 02 2017 |
24732 |
660.94 |
| Jun 02 2017 |
24328 |
615.16 |
| Jun 02 2017 |
33294 |
636.06 |
| May 26 2017 |
24573 |
615.16 |
| May 26 2017 |
24811 |
660.94 |
| May 26 2017 |
33484 |
636.06 |
| May 19 2017 |
24609 |
615.16 |
| May 19 2017 |
25518 |
660.94 |
| May 19 2017 |
33984 |
636.06 |
| May 12 2017 |
25661 |
660.94 |
| May 12 2017 |
24761 |
615.16 |
| May 12 2017 |
34132 |
636.06 |
| May 05 2017 |
24646 |
615.16 |
| May 05 2017 |
25614 |
660.94 |
| May 05 2017 |
34047 |
636.06 |
| Apr 28 2017 |
25286 |
687 |
| Apr 28 2017 |
25287 |
660.94 |
| Apr 28 2017 |
34316 |
677.21 |
| Apr 21 2017 |
25110 |
638.12 |
| Apr 21 2017 |
34477 |
656 |
| Apr 13 2016 |
26708 |
623.55 |
| Apr 13 2016 |
25809 |
593.13 |
| Apr 13 2016 |
38334 |
608.34 |
| Apr 06 2016 |
26448 |
593.13 |
| Apr 06 2016 |
26960 |
623.55 |
| Apr 06 2016 |
38861 |
608.34 |
| Mar 30 2016 |
26243 |
593.13 |
| Mar 30 2016 |
27213 |
645.4 |
| Mar 30 2016 |
39352 |
627.78 |
| Mar 23 2016 |
14661 |
651.84 |
| Mar 23 2016 |
27546 |
677.19 |
| Mar 23 2016 |
27589 |
625.67 |
| Mar 23 2016 |
39574 |
630.79 |
| Mar 16 2016 |
14591 |
651.84 |
| Mar 16 2016 |
27550 |
677.19 |
| Mar 16 2016 |
27791 |
625.67 |
| Mar 16 2016 |
39647 |
630.79 |
| Mar 09 2016 |
14629 |
651.84 |
| Mar 09 2016 |
27323 |
677.19 |
| Mar 09 2016 |
27851 |
625.67 |
| Mar 09 2016 |
39596 |
630.79 |
| Mar 02 2016 |
27357 |
625.67 |
| Mar 02 2016 |
14639 |
651.84 |
| Mar 02 2016 |
27239 |
677.19 |
| Mar 02 2016 |
39117 |
630.79 |
| Feb 24 2016 |
14556 |
651.84 |
| Feb 24 2016 |
27085 |
677.19 |
| Feb 24 2016 |
27263 |
625.67 |
| Feb 24 2016 |
38912 |
630.79 |
| Feb 17 2016 |
27233 |
677.19 |
| Feb 17 2016 |
14754 |
651.84 |
| Feb 17 2016 |
27604 |
625.67 |
| Feb 17 2016 |
39306 |
630.79 |
| Feb 10 2016 |
27345 |
625.67 |
| Feb 10 2016 |
14852 |
651.84 |
| Feb 10 2016 |
27078 |
677.19 |
| Feb 10 2016 |
39042 |
630.79 |
| Feb 03 2016 |
27070 |
677.19 |
| Feb 03 2016 |
14875 |
651.84 |
| Feb 03 2016 |
27300 |
625.67 |
| Feb 03 2016 |
38994 |
630.79 |
| Jan 27 2016 |
26949 |
677.19 |
| Jan 27 2016 |
14875 |
651.84 |
| Jan 27 2016 |
27344 |
625.67 |
| Jan 27 2016 |
38905 |
630.79 |
| Jan 20 2016 |
27016 |
677.19 |
| Jan 20 2016 |
14906 |
651.84 |
| Jan 20 2016 |
27357 |
625.67 |
| Jan 20 2016 |
38930 |
630.79 |
| Jan 13 2016 |
27393 |
625.67 |
| Jan 13 2016 |
27081 |
677.19 |
| Jan 13 2016 |
14906 |
651.84 |
| Jan 13 2016 |
38991 |
630.79 |
| Jan 06 2016 |
14906 |
651.84 |
| Jan 06 2016 |
27104 |
677.19 |
| Jan 06 2016 |
27393 |
625.67 |
| Jan 06 2016 |
39014 |
630.79 |
| Dec 30 2015 |
27091 |
677.19 |
| Dec 30 2015 |
14922 |
651.84 |
| Dec 30 2015 |
27393 |
625.67 |
| Dec 30 2015 |
38994 |
630.79 |
| Dec 23 2015 |
27090 |
677.19 |
| Dec 23 2015 |
14922 |
651.84 |
| Dec 23 2015 |
27388 |
625.67 |
| Dec 23 2015 |
38991 |
630.79 |
| Dec 16 2015 |
14922 |
651.84 |
| Dec 16 2015 |
27090 |
677.19 |
| Dec 16 2015 |
27389 |
625.67 |
| Dec 16 2015 |
38992 |
630.79 |
| Dec 09 2015 |
14922 |
651.84 |
| Dec 09 2015 |
27101 |
677.19 |
| Dec 09 2015 |
27390 |
625.67 |
| Dec 09 2015 |
38999 |
630.79 |
| Dec 02 2015 |
27103 |
677.19 |
| Dec 02 2015 |
14923 |
651.84 |
| Dec 02 2015 |
27392 |
625.67 |
| Dec 02 2015 |
39001 |
630.79 |
| Nov 25 2015 |
27392 |
625.67 |
| Nov 25 2015 |
27104 |
677.19 |
| Nov 25 2015 |
14923 |
651.84 |
| Nov 25 2015 |
39003 |
630.79 |
| Nov 18 2015 |
14923 |
651.84 |
| Nov 18 2015 |
27104 |
677.19 |
| Nov 18 2015 |
27391 |
625.67 |
| Nov 18 2015 |
39002 |
630.79 |
| Nov 11 2015 |
14923 |
651.84 |
| Nov 11 2015 |
27104 |
677.19 |
| Nov 11 2015 |
27356 |
625.67 |
| Nov 11 2015 |
38980 |
630.79 |
| Nov 04 2015 |
27356 |
625.67 |
| Nov 04 2015 |
14923 |
651.84 |
| Nov 04 2015 |
27104 |
677.19 |
| Nov 04 2015 |
38980 |
630.79 |
| Oct 28 2015 |
27067 |
677.19 |
| Oct 28 2015 |
14869 |
651.84 |
| Oct 28 2015 |
27359 |
625.67 |
| Oct 28 2015 |
38917 |
630.79 |
| Oct 21 2015 |
27247 |
625.67 |
| Oct 21 2015 |
14837 |
651.84 |
| Oct 21 2015 |
27103 |
677.19 |
| Oct 21 2015 |
38872 |
630.79 |
| Oct 14 2015 |
27230 |
625.67 |
| Oct 14 2015 |
26968 |
677.19 |
| Oct 14 2015 |
14838 |
651.84 |
| Oct 14 2015 |
38721 |
630.79 |
| Oct 07 2015 |
26882 |
677.19 |
| Oct 07 2015 |
14856 |
651.84 |
| Oct 07 2015 |
27281 |
625.67 |
| Oct 07 2015 |
38723 |
630.79 |
| Sep 30 2015 |
26884 |
677.19 |
| Sep 30 2015 |
14894 |
651.84 |
| Sep 30 2015 |
27301 |
625.67 |
| Sep 30 2015 |
38758 |
630.79 |
| Sep 23 2015 |
14707 |
651.84 |
| Sep 23 2015 |
26850 |
677.19 |
| Sep 23 2015 |
27432 |
625.67 |
| Sep 23 2015 |
38769 |
630.79 |
| Sep 16 2015 |
27159 |
625.67 |
| Sep 16 2015 |
26798 |
677.19 |
| Sep 16 2015 |
14618 |
651.84 |
| Sep 16 2015 |
38551 |
630.79 |
| Sep 09 2015 |
14487 |
651.84 |
| Sep 09 2015 |
26730 |
677.19 |
| Sep 09 2015 |
27106 |
625.67 |
| Sep 09 2015 |
38465 |
630.79 |
| Sep 02 2015 |
14363 |
651.84 |
| Sep 02 2015 |
26484 |
677.19 |
| Sep 02 2015 |
27248 |
625.67 |
| Sep 02 2015 |
38414 |
630.79 |
| Aug 26 2015 |
27441 |
625.67 |
| Aug 26 2015 |
26735 |
677.19 |
| Aug 26 2015 |
14629 |
651.84 |
| Aug 26 2015 |
38596 |
630.79 |
| Aug 19 2015 |
26841 |
677.19 |
| Aug 19 2015 |
14538 |
651.84 |
| Aug 19 2015 |
27681 |
625.67 |
| Aug 19 2015 |
38894 |
630.79 |
| Aug 12 2015 |
27006 |
677.19 |
| Aug 12 2015 |
14670 |
651.84 |
| Aug 12 2015 |
27660 |
625.67 |
| Aug 12 2015 |
39079 |
630.79 |
| Aug 05 2015 |
26861 |
677.19 |
| Aug 05 2015 |
14513 |
651.84 |
| Aug 05 2015 |
27715 |
625.67 |
| Aug 05 2015 |
38985 |
630.79 |
| Jul 29 2015 |
27651 |
625.67 |
| Jul 29 2015 |
27085 |
677.19 |
| Jul 29 2015 |
14343 |
651.84 |
| Jul 29 2015 |
39239 |
630.79 |
| Jul 22 2015 |
26981 |
677.19 |
| Jul 22 2015 |
14499 |
651.84 |
| Jul 22 2015 |
27574 |
625.67 |
| Jul 22 2015 |
39330 |
630.79 |
| Jul 15 2015 |
27116 |
677.19 |
| Jul 15 2015 |
14724 |
651.84 |
| Jul 15 2015 |
27941 |
625.67 |
| Jul 15 2015 |
39586 |
630.79 |
| Jul 08 2015 |
14749 |
651.84 |
| Jul 08 2015 |
27170 |
677.19 |
| Jul 08 2015 |
28008 |
625.67 |
| Jul 08 2015 |
39692 |
630.79 |
| Jul 01 2015 |
27338 |
677.19 |
| Jul 01 2015 |
14961 |
651.84 |
| Jul 01 2015 |
28190 |
625.67 |
| Jul 01 2015 |
39884 |
630.79 |
| Jun 24 2015 |
14907 |
651.84 |
| Jun 24 2015 |
27419 |
677.19 |
| Jun 24 2015 |
28186 |
625.67 |
| Jun 24 2015 |
39967 |
630.79 |
| Jun 17 2015 |
14692 |
651.84 |
| Jun 17 2015 |
27494 |
677.19 |
| Jun 17 2015 |
27935 |
625.67 |
| Jun 17 2015 |
39869 |
630.79 |
| Jun 10 2015 |
28279 |
625.67 |
| Jun 10 2015 |
14867 |
651.84 |
| Jun 10 2015 |
27485 |
677.19 |
| Jun 10 2015 |
40077 |
630.79 |
| Jun 03 2015 |
27505 |
677.19 |
| Jun 03 2015 |
14750 |
651.84 |
| Jun 03 2015 |
28434 |
625.67 |
| Jun 03 2015 |
40335 |
630.79 |
| May 27 2015 |
14403 |
651.84 |
| May 27 2015 |
27427 |
677.19 |
| May 27 2015 |
28129 |
625.67 |
| May 27 2015 |
39915 |
630.79 |
| May 20 2015 |
28256 |
625.67 |
| May 20 2015 |
14400 |
651.84 |
| May 20 2015 |
27574 |
677.19 |
| May 20 2015 |
40046 |
630.79 |
| May 13 2015 |
27483 |
677.19 |
| May 13 2015 |
14417 |
651.84 |
| May 13 2015 |
28644 |
625.67 |
| May 13 2015 |
40228 |
630.79 |
| May 06 2015 |
13758 |
651.84 |
| May 06 2015 |
28386 |
625.67 |
| May 06 2015 |
26905 |
677.19 |
| May 06 2015 |
39736 |
630.79 |
| Apr 29 2015 |
27198 |
704 |
| Apr 29 2015 |
14117 |
651.84 |
| Apr 29 2015 |
29312 |
658.22 |
| Apr 29 2015 |
40770 |
669.05 |
| Apr 22 2015 |
29448 |
658.22 |
| Apr 22 2015 |
27404 |
704 |
| Apr 22 2015 |
14415 |
651.84 |
| Apr 22 2015 |
41067 |
669.05 |
| Apr 15 2015 |
14190 |
651.84 |
| Apr 15 2015 |
27134 |
704 |
| Apr 15 2015 |
28691 |
658.22 |
| Apr 15 2015 |
40324 |
669.05 |
| Apr 08 2015 |
28866 |
658.22 |
| Apr 08 2015 |
27516 |
704 |
| Apr 08 2015 |
14294 |
651.84 |
| Apr 08 2015 |
40528 |
669.05 |
| Apr 01 2015 |
14335 |
651.84 |
| Apr 01 2015 |
28031 |
740.77 |
| Apr 01 2015 |
29089 |
658.22 |
| Apr 01 2015 |
41683 |
683.61 |
