| Apr 07 2017 |
25235 |
633.22 |
| Apr 07 2017 |
26246 |
712.09 |
| Apr 07 2017 |
34415 |
672.65 |
| Mar 31 2017 |
25628 |
633.22 |
| Mar 31 2017 |
26304 |
712.09 |
| Mar 31 2017 |
34644 |
672.65 |
| Mar 24 2017 |
25793 |
712.09 |
| Mar 24 2017 |
25296 |
633.22 |
| Mar 24 2017 |
34072 |
672.65 |
| Mar 17 2017 |
25432 |
633.22 |
| Mar 17 2017 |
26226 |
712.09 |
| Mar 17 2017 |
34312 |
672.65 |
| Mar 10 2017 |
25555 |
633.22 |
| Mar 10 2017 |
26238 |
712.09 |
| Mar 10 2017 |
34320 |
672.65 |
| Mar 03 2017 |
25350 |
633.22 |
| Mar 03 2017 |
25942 |
712.09 |
| Mar 03 2017 |
34030 |
672.65 |
| Feb 24 2017 |
25204 |
633.22 |
| Feb 24 2017 |
26114 |
712.09 |
| Feb 24 2017 |
33988 |
672.65 |
| Feb 17 2017 |
24880 |
633.22 |
| Feb 17 2017 |
26009 |
712.09 |
| Feb 17 2017 |
33902 |
672.65 |
| Feb 10 2017 |
24930 |
633.22 |
| Feb 10 2017 |
26357 |
712.09 |
| Feb 10 2017 |
34066 |
672.65 |
| Feb 03 2017 |
26292 |
712.09 |
| Feb 03 2017 |
24939 |
633.22 |
| Feb 03 2017 |
34002 |
672.65 |
| Jan 27 2017 |
24976 |
633.22 |
| Jan 27 2017 |
26283 |
712.09 |
| Jan 27 2017 |
33998 |
672.65 |
| Jan 20 2017 |
24955 |
633.22 |
| Jan 20 2017 |
26238 |
712.09 |
| Jan 20 2017 |
33964 |
672.65 |
| Jan 13 2017 |
26210 |
712.09 |
| Jan 13 2017 |
24975 |
633.22 |
| Jan 13 2017 |
33953 |
672.65 |
| Jan 06 2017 |
26210 |
712.09 |
| Jan 06 2017 |
24989 |
633.22 |
| Jan 06 2017 |
33961 |
672.65 |
| Dec 30 2016 |
24999 |
633.22 |
| Dec 30 2016 |
26211 |
712.09 |
| Dec 30 2016 |
33971 |
672.65 |
| Dec 23 2016 |
26211 |
712.09 |
| Dec 23 2016 |
24999 |
633.22 |
| Dec 23 2016 |
33971 |
672.65 |
| Dec 16 2016 |
26211 |
712.09 |
| Dec 16 2016 |
24982 |
633.22 |
| Dec 16 2016 |
33961 |
672.65 |
| Dec 09 2016 |
24977 |
633.22 |
| Dec 09 2016 |
26200 |
712.09 |
| Dec 09 2016 |
33956 |
672.65 |
| Dec 02 2016 |
24977 |
633.22 |
| Dec 02 2016 |
26200 |
712.09 |
| Dec 02 2016 |
33957 |
672.65 |
| Nov 25 2016 |
26200 |
712.09 |
| Nov 25 2016 |
24971 |
633.22 |
| Nov 25 2016 |
33953 |
672.65 |
| Nov 18 2016 |
24971 |
633.22 |
| Nov 18 2016 |
26200 |
712.09 |
| Nov 18 2016 |
33953 |
672.65 |
| Nov 11 2016 |
24971 |
633.22 |
| Nov 11 2016 |
26142 |
712.09 |
| Nov 11 2016 |
33907 |
672.65 |
| Nov 04 2016 |
24971 |
633.22 |
| Nov 04 2016 |
26142 |
712.09 |
| Nov 04 2016 |
33907 |
672.65 |
| Oct 28 2016 |
26148 |
712.09 |
| Oct 28 2016 |
24972 |
633.22 |
| Oct 28 2016 |
33913 |
672.65 |
| Oct 21 2016 |
24970 |
633.22 |
| Oct 21 2016 |
26179 |
712.09 |
| Oct 21 2016 |
33935 |
672.65 |
| Oct 14 2016 |
24866 |
633.22 |
| Oct 14 2016 |
26200 |
712.09 |
| Oct 14 2016 |
33881 |
672.65 |
| Oct 07 2016 |
26246 |
712.09 |
| Oct 07 2016 |
24901 |
633.22 |
| Oct 07 2016 |
33936 |
672.65 |
| Sep 30 2016 |
24968 |
633.22 |
| Sep 30 2016 |
26265 |
712.09 |
| Sep 30 2016 |
33981 |
672.65 |
| Sep 23 2016 |
25123 |
633.22 |
| Sep 23 2016 |
25928 |
712.09 |
| Sep 23 2016 |
33828 |
672.65 |
| Sep 16 2016 |
25240 |
633.22 |
| Sep 16 2016 |
25804 |
712.09 |
| Sep 16 2016 |
33830 |
672.65 |
| Sep 09 2016 |
25360 |
633.22 |
| Sep 09 2016 |
25949 |
712.09 |
| Sep 09 2016 |
33982 |
672.65 |
| Sep 02 2016 |
25534 |
633.22 |
| Sep 02 2016 |
25997 |
712.09 |
| Sep 02 2016 |
34121 |
672.65 |
| Aug 26 2016 |
25604 |
633.22 |
| Aug 26 2016 |
25817 |
712.09 |
| Aug 26 2016 |
33936 |
672.65 |
| Aug 19 2016 |
25812 |
712.09 |
| Aug 19 2016 |
25651 |
633.22 |
| Aug 19 2016 |
33932 |
672.65 |
| Aug 12 2016 |
25988 |
633.22 |
| Aug 12 2016 |
25850 |
712.09 |
| Aug 12 2016 |
36665 |
672.65 |
| Aug 05 2016 |
25800 |
633.22 |
| Aug 05 2016 |
25907 |
712.09 |
| Aug 05 2016 |
36821 |
672.65 |
| Jul 29 2016 |
25804 |
712.09 |
| Jul 29 2016 |
25919 |
633.22 |
| Jul 29 2016 |
37116 |
672.65 |
| Jul 22 2016 |
25928 |
712.09 |
| Jul 22 2016 |
26174 |
633.22 |
| Jul 22 2016 |
37350 |
672.65 |
| Jun 22 2016 |
26332 |
712.09 |
| Jun 22 2016 |
26468 |
633.22 |
| Jun 22 2016 |
38468 |
672.65 |
| Jun 15 2016 |
26719 |
712.09 |
| Jun 15 2016 |
26540 |
633.22 |
| Jun 15 2016 |
38967 |
672.65 |
| Jun 08 2016 |
26733 |
633.22 |
| Jun 08 2016 |
26858 |
712.09 |
| Jun 08 2016 |
39187 |
672.65 |
| Jun 01 2016 |
26788 |
633.22 |
| Jun 01 2016 |
26882 |
712.09 |
| Jun 01 2016 |
39451 |
672.65 |
| May 25 2016 |
26662 |
633.22 |
| May 25 2016 |
26818 |
712.09 |
| May 25 2016 |
39201 |
672.65 |
| May 18 2016 |
26897 |
633.22 |
| May 18 2016 |
26921 |
712.09 |
| May 18 2016 |
39568 |
672.65 |
| May 11 2016 |
27021 |
712.09 |
| May 11 2016 |
26777 |
633.22 |
| May 11 2016 |
39636 |
672.65 |
| May 04 2016 |
26636 |
633.22 |
| May 04 2016 |
26898 |
712.09 |
| May 04 2016 |
39501 |
672.65 |
| Apr 27 2016 |
27074 |
633.22 |
| Apr 27 2016 |
27105 |
712.09 |
| Apr 27 2016 |
39997 |
672.65 |
| Apr 20 2016 |
27029 |
717.74 |
| Apr 20 2016 |
27909 |
693.19 |
| Apr 20 2016 |
40421 |
705.47 |
| Apr 13 2016 |
27917 |
753.17 |
| Apr 13 2016 |
27822 |
723.39 |
| Apr 13 2016 |
40704 |
738.28 |
| Apr 06 2016 |
28551 |
723.39 |
| Apr 06 2016 |
28234 |
753.17 |
| Apr 06 2016 |
41293 |
738.28 |
| Mar 30 2016 |
28345 |
723.39 |
| Mar 30 2016 |
28144 |
753.17 |
| Mar 30 2016 |
41101 |
738.28 |
| Mar 23 2016 |
14912 |
694.26 |
| Mar 23 2016 |
27950 |
728.84 |
| Mar 23 2016 |
28812 |
726.38 |
| Mar 23 2016 |
41128 |
720.94 |
| Mar 16 2016 |
14839 |
694.26 |
| Mar 16 2016 |
27954 |
728.84 |
| Mar 16 2016 |
28976 |
726.38 |
| Mar 16 2016 |
41176 |
720.94 |
| Mar 09 2016 |
14874 |
694.26 |
| Mar 09 2016 |
27720 |
728.84 |
| Mar 09 2016 |
29020 |
726.38 |
| Mar 09 2016 |
41078 |
720.94 |
| Mar 02 2016 |
28502 |
726.38 |
| Mar 02 2016 |
14894 |
694.26 |
| Mar 02 2016 |
27644 |
728.84 |
| Mar 02 2016 |
40596 |
720.94 |
| Feb 24 2016 |
14808 |
694.26 |
| Feb 24 2016 |
27493 |
728.84 |
| Feb 24 2016 |
28402 |
726.38 |
| Feb 24 2016 |
40392 |
720.94 |
| Feb 17 2016 |
27648 |
728.84 |
| Feb 17 2016 |
15011 |
694.26 |
| Feb 17 2016 |
28793 |
726.38 |
| Feb 17 2016 |
40838 |
720.94 |
| Feb 10 2016 |
28530 |
726.38 |
| Feb 10 2016 |
15112 |
694.26 |
| Feb 10 2016 |
27504 |
728.84 |
| Feb 10 2016 |
40566 |
720.94 |
| Feb 03 2016 |
27495 |
728.84 |
| Feb 03 2016 |
15134 |
694.26 |
| Feb 03 2016 |
28482 |
726.38 |
| Feb 03 2016 |
40518 |
720.94 |
| Jan 27 2016 |
27374 |
728.84 |
| Jan 27 2016 |
15134 |
694.26 |
| Jan 27 2016 |
28526 |
726.38 |
| Jan 27 2016 |
40429 |
720.94 |
| Jan 20 2016 |
27444 |
728.84 |
| Jan 20 2016 |
15165 |
694.26 |
| Jan 20 2016 |
28546 |
726.38 |
| Jan 20 2016 |
40459 |
720.94 |
| Jan 13 2016 |
28581 |
726.38 |
| Jan 13 2016 |
27511 |
728.84 |
| Jan 13 2016 |
15165 |
694.26 |
| Jan 13 2016 |
40526 |
720.94 |
| Jan 06 2016 |
15165 |
694.26 |
| Jan 06 2016 |
27537 |
728.84 |
| Jan 06 2016 |
28581 |
726.38 |
| Jan 06 2016 |
40549 |
720.94 |
| Dec 30 2015 |
27525 |
728.84 |
| Dec 30 2015 |
15181 |
694.26 |
| Dec 30 2015 |
28581 |
726.38 |
| Dec 30 2015 |
40532 |
720.94 |
| Dec 23 2015 |
27524 |
728.84 |
| Dec 23 2015 |
15181 |
694.26 |
| Dec 23 2015 |
28576 |
726.38 |
| Dec 23 2015 |
40529 |
720.94 |
| Dec 16 2015 |
15181 |
694.26 |
| Dec 16 2015 |
27524 |
728.84 |
| Dec 16 2015 |
28577 |
726.38 |
| Dec 16 2015 |
40530 |
720.94 |
| Dec 09 2015 |
15181 |
694.26 |
| Dec 09 2015 |
27535 |
728.84 |
| Dec 09 2015 |
28578 |
726.38 |
| Dec 09 2015 |
40537 |
720.94 |
| Dec 02 2015 |
27537 |
728.84 |
| Dec 02 2015 |
15182 |
694.26 |
| Dec 02 2015 |
28580 |
726.38 |
| Dec 02 2015 |
40539 |
720.94 |
| Nov 25 2015 |
28580 |
726.38 |
| Nov 25 2015 |
27538 |
728.84 |
| Nov 25 2015 |
15182 |
694.26 |
| Nov 25 2015 |
40541 |
720.94 |
| Nov 18 2015 |
15182 |
694.26 |
| Nov 18 2015 |
27538 |
728.84 |
| Nov 18 2015 |
28579 |
726.38 |
| Nov 18 2015 |
40540 |
720.94 |
| Nov 11 2015 |
15182 |
694.26 |
| Nov 11 2015 |
27538 |
728.84 |
| Nov 11 2015 |
28544 |
726.38 |
| Nov 11 2015 |
40518 |
720.94 |
| Nov 04 2015 |
28544 |
726.38 |
| Nov 04 2015 |
15182 |
694.26 |
| Nov 04 2015 |
27538 |
728.84 |
| Nov 04 2015 |
40518 |
720.94 |
| Oct 28 2015 |
27501 |
728.84 |
| Oct 28 2015 |
15127 |
694.26 |
| Oct 28 2015 |
28547 |
726.38 |
| Oct 28 2015 |
40452 |
720.94 |
| Oct 21 2015 |
28434 |
726.38 |
| Oct 21 2015 |
15093 |
694.26 |
| Oct 21 2015 |
27537 |
728.84 |
| Oct 21 2015 |
40403 |
720.94 |
| Oct 14 2015 |
28415 |
726.38 |
| Oct 14 2015 |
27403 |
728.84 |
| Oct 14 2015 |
15094 |
694.26 |
| Oct 14 2015 |
40250 |
720.94 |
| Oct 07 2015 |
27318 |
728.84 |
| Oct 07 2015 |
15112 |
694.26 |
| Oct 07 2015 |
28474 |
726.38 |
| Oct 07 2015 |
40259 |
720.94 |
| Sep 30 2015 |
27321 |
728.84 |
| Sep 30 2015 |
15151 |
694.26 |
| Sep 30 2015 |
28494 |
726.38 |
| Sep 30 2015 |
40292 |
720.94 |
| Sep 23 2015 |
14967 |
694.26 |
| Sep 23 2015 |
27283 |
728.84 |
| Sep 23 2015 |
28632 |
726.38 |
| Sep 23 2015 |
40305 |
720.94 |
| Sep 16 2015 |
28348 |
726.38 |
| Sep 16 2015 |
27226 |
728.84 |
| Sep 16 2015 |
14873 |
694.26 |
| Sep 16 2015 |
40086 |
720.94 |
| Sep 09 2015 |
14741 |
694.26 |
| Sep 09 2015 |
27157 |
728.84 |
| Sep 09 2015 |
28297 |
726.38 |
| Sep 09 2015 |
40000 |
720.94 |
| Sep 02 2015 |
14617 |
694.26 |
| Sep 02 2015 |
26913 |
728.84 |
| Sep 02 2015 |
28447 |
726.38 |
| Sep 02 2015 |
39954 |
720.94 |
| Aug 26 2015 |
28631 |
726.38 |
| Aug 26 2015 |
27162 |
728.84 |
| Aug 26 2015 |
14878 |
694.26 |
| Aug 26 2015 |
40134 |
720.94 |
| Aug 19 2015 |
27274 |
728.84 |
| Aug 19 2015 |
14785 |
694.26 |
| Aug 19 2015 |
28869 |
726.38 |
| Aug 19 2015 |
40449 |
720.94 |
| Aug 12 2015 |
27434 |
728.84 |
| Aug 12 2015 |
14917 |
694.26 |
| Aug 12 2015 |
28857 |
726.38 |
| Aug 12 2015 |
40655 |
720.94 |
| Aug 05 2015 |
27267 |
728.84 |
| Aug 05 2015 |
14734 |
694.26 |
| Aug 05 2015 |
28886 |
726.38 |
| Aug 05 2015 |
40527 |
720.94 |
| Jul 29 2015 |
28801 |
726.38 |
| Jul 29 2015 |
27493 |
728.84 |
| Jul 29 2015 |
14551 |
694.26 |
| Jul 29 2015 |
40820 |
720.94 |
| Jul 22 2015 |
27400 |
728.84 |
| Jul 22 2015 |
14716 |
694.26 |
| Jul 22 2015 |
28739 |
726.38 |
| Jul 22 2015 |
40930 |
720.94 |
| Jul 15 2015 |
27529 |
728.84 |
| Jul 15 2015 |
14943 |
694.26 |
| Jul 15 2015 |
29111 |
726.38 |
| Jul 15 2015 |
41182 |
720.94 |
| Jul 08 2015 |
14964 |
694.26 |
| Jul 08 2015 |
27575 |
728.84 |
| Jul 08 2015 |
29157 |
726.38 |
| Jul 08 2015 |
41265 |
720.94 |
| Jul 01 2015 |
27749 |
728.84 |
| Jul 01 2015 |
15193 |
694.26 |
| Jul 01 2015 |
29361 |
726.38 |
| Jul 01 2015 |
41471 |
720.94 |
| Jun 24 2015 |
15136 |
694.26 |
| Jun 24 2015 |
27824 |
728.84 |
| Jun 24 2015 |
29348 |
726.38 |
| Jun 24 2015 |
41547 |
720.94 |
| Jun 17 2015 |
14927 |
694.26 |
| Jun 17 2015 |
27901 |
728.84 |
| Jun 17 2015 |
29100 |
726.38 |
| Jun 17 2015 |
41446 |
720.94 |
| Jun 10 2015 |
29465 |
726.38 |
| Jun 10 2015 |
15105 |
694.26 |
| Jun 10 2015 |
27890 |
728.84 |
| Jun 10 2015 |
41672 |
720.94 |
| Jun 03 2015 |
27891 |
728.84 |
| Jun 03 2015 |
14983 |
694.26 |
| Jun 03 2015 |
29606 |
726.38 |
| Jun 03 2015 |
41901 |
720.94 |
| May 27 2015 |
14626 |
694.26 |
| May 27 2015 |
27809 |
728.84 |
| May 27 2015 |
29276 |
726.38 |
| May 27 2015 |
41445 |
720.94 |
| May 20 2015 |
29420 |
726.38 |
| May 20 2015 |
14619 |
694.26 |
| May 20 2015 |
27961 |
728.84 |
| May 20 2015 |
41585 |
720.94 |
| May 13 2015 |
27877 |
728.84 |
| May 13 2015 |
14633 |
694.26 |
| May 13 2015 |
29833 |
726.38 |
| May 13 2015 |
41796 |
720.94 |
| May 06 2015 |
13981 |
694.26 |
| May 06 2015 |
29545 |
726.38 |
| May 06 2015 |
27285 |
728.84 |
| May 06 2015 |
41270 |
720.94 |
| Apr 29 2015 |
27347 |
728.84 |
| Apr 29 2015 |
14334 |
694.26 |
| Apr 29 2015 |
29892 |
726.38 |
| Apr 29 2015 |
41427 |
720.94 |
| Apr 22 2015 |
30085 |
729.37 |
| Apr 22 2015 |
27411 |
704.52 |
| Apr 22 2015 |
14633 |
694.26 |
| Apr 22 2015 |
41642 |
709.38 |
| Apr 15 2015 |
14403 |
694.26 |
| Apr 15 2015 |
27140 |
704.52 |
| Apr 15 2015 |
29282 |
729.37 |
| Apr 15 2015 |
40877 |
709.38 |
| Apr 08 2015 |
29460 |
729.37 |
| Apr 08 2015 |
27521 |
704.52 |
| Apr 08 2015 |
14520 |
694.26 |
| Apr 08 2015 |
41087 |
709.38 |
| Apr 01 2015 |
14571 |
694.26 |
| Apr 01 2015 |
27850 |
704.52 |
| Apr 01 2015 |
29700 |
729.37 |
| Apr 01 2015 |
41986 |
709.38 |
