| Sep 28 2023 |
8465 |
499.5 |
| Sep 21 2023 |
8386 |
499.5 |
| Sep 14 2023 |
8415 |
499.5 |
| Sep 07 2023 |
8328 |
499.5 |
| Aug 31 2023 |
8358 |
499.5 |
| Aug 24 2023 |
8531 |
499.5 |
| Aug 17 2023 |
8609 |
499.5 |
| Aug 10 2023 |
8616 |
499.5 |
| Aug 03 2023 |
8614 |
499.5 |
| Jul 27 2023 |
8598 |
499.5 |
| Jul 20 2023 |
8606 |
499.5 |
| Jul 13 2023 |
8694 |
499.5 |
| Jul 06 2023 |
8813 |
499.5 |
| Jun 29 2023 |
8848 |
499.5 |
| Jun 22 2023 |
9008 |
499.5 |
| Jun 15 2023 |
8716 |
499.5 |
| Jun 08 2023 |
8803 |
499.5 |
| Jun 01 2023 |
8813 |
499.5 |
| May 25 2023 |
8409 |
499.5 |
| May 18 2023 |
8405 |
499.5 |
| May 11 2023 |
8755 |
499.5 |
| May 04 2023 |
8497 |
499.5 |
| Apr 27 2023 |
8669 |
499.5 |
| Apr 20 2023 |
8245 |
499.5 |
| Apr 13 2023 |
8259 |
499.5 |
| Apr 06 2023 |
8322 |
499.5 |
| Mar 30 2023 |
7806 |
499.5 |
| Mar 23 2023 |
7907 |
499.5 |
| Mar 16 2023 |
7796 |
499.5 |
| Mar 09 2023 |
7873 |
499.5 |
| Mar 02 2023 |
7923 |
499.5 |
| Feb 23 2023 |
8009 |
499.5 |
| Feb 16 2023 |
8021 |
499.5 |
| Feb 09 2023 |
8021 |
499.5 |
| Feb 02 2023 |
7945 |
499.5 |
| Jan 26 2023 |
7948 |
499.5 |
| Jan 19 2023 |
7994 |
499.5 |
| Jan 12 2023 |
8011 |
499.5 |
| Jan 05 2023 |
8011 |
499.5 |
| Dec 29 2022 |
8011 |
499.5 |
| Dec 22 2022 |
8011 |
499.5 |
| Dec 15 2022 |
8027 |
499.5 |
| Dec 08 2022 |
8093 |
499.5 |
| Dec 01 2022 |
8128 |
499.5 |
| Nov 24 2022 |
8128 |
499.5 |
| Nov 17 2022 |
8165 |
499.5 |
| Nov 10 2022 |
8273 |
499.5 |
| Nov 03 2022 |
8215 |
499.5 |
| Oct 27 2022 |
8227 |
499.5 |
| Oct 20 2022 |
8276 |
499.5 |
| Oct 13 2022 |
8383 |
499.5 |
| Oct 06 2022 |
8419 |
499.5 |
| Sep 29 2022 |
8347 |
499.5 |
| Sep 22 2022 |
8217 |
499.5 |
| Sep 15 2022 |
8284 |
499.5 |
| Sep 08 2022 |
8055 |
499.5 |
| Sep 01 2022 |
8023 |
499.5 |
| Aug 25 2022 |
8037 |
499.5 |
| Aug 18 2022 |
8043 |
499.5 |
| Aug 11 2022 |
8045 |
499.5 |
| Aug 04 2022 |
8045 |
499.5 |
| Jul 28 2022 |
8063 |
499.5 |
| Jul 21 2022 |
8101 |
499.5 |
| Jul 14 2022 |
8103 |
499.5 |
| Jul 07 2022 |
8148 |
499.5 |
| Jun 30 2022 |
8148 |
499.5 |
| Jun 23 2022 |
7892 |
499.5 |
| Jun 16 2022 |
7913 |
499.5 |
| Jun 09 2022 |
6908 |
499.5 |
| Jun 02 2022 |
6520 |
499.5 |
| May 26 2022 |
6418 |
499.5 |
| May 19 2022 |
6414 |
499.5 |
| May 12 2022 |
6414 |
499.5 |
| May 05 2022 |
6219 |
499.5 |
| Apr 28 2022 |
6219 |
499.5 |
| Apr 21 2022 |
6089 |
499.5 |
| Apr 14 2022 |
6083 |
499.5 |
| Apr 07 2022 |
6083 |
499.5 |
| Mar 31 2022 |
6083 |
499.5 |
| Mar 24 2022 |
6060 |
499.5 |
| Mar 17 2022 |
6058 |
499.5 |
| Mar 10 2022 |
6181 |
499.5 |
| Mar 03 2022 |
6207 |
499.5 |
| Feb 24 2022 |
6258 |
499.5 |
| Apr 01 2018 |
6570 |
550.06 |
| Mar 01 2018 |
1362 |
526.98 |
| Feb 01 2018 |
1212 |
523.41 |
| Dec 01 2017 |
1186 |
523.41 |
| Nov 01 2017 |
1170 |
523.41 |
| Oct 01 2017 |
1162 |
523.41 |
| Sep 01 2017 |
1137 |
523.41 |
| Aug 01 2017 |
1135 |
523.41 |
| Jul 01 2017 |
1125 |
523.41 |
| Jun 01 2017 |
1086 |
523.41 |
| May 01 2017 |
1030 |
523.41 |
| Apr 01 2017 |
937 |
523.41 |
| Mar 01 2017 |
795 |
523.41 |
| Feb 01 2017 |
688 |
523.41 |
| Nov 01 2016 |
684 |
523.41 |
| Oct 01 2016 |
679 |
523.41 |
| Sep 01 2016 |
667 |
523.41 |
| Aug 01 2016 |
665 |
523.41 |
| Jul 01 2016 |
606 |
523.41 |
| Jun 01 2016 |
579 |
523.41 |
| May 01 2016 |
457 |
523.41 |
| Apr 01 2016 |
1294 |
496.75 |
| Mar 01 2016 |
1276 |
512.68 |
| Aug 30 2009 |
2675 |
464.29 |
| Aug 30 2009 |
4262 |
464.29 |
| Aug 15 2009 |
2886 |
464.29 |
| Aug 15 2009 |
4300 |
464.29 |
| Aug 01 2009 |
2825 |
464.29 |
| Aug 01 2009 |
4306 |
464.29 |
| Jul 15 2009 |
2813 |
464.29 |
| Jul 15 2009 |
4279 |
464.29 |
| Jul 01 2009 |
2399 |
464.29 |
| Jul 01 2009 |
4044 |
464.29 |
| Jun 15 2009 |
2421 |
464.29 |
| Jun 15 2009 |
3960 |
464.29 |
| Jun 01 2009 |
2305 |
464.29 |
| Jun 01 2009 |
3830 |
464.29 |
| May 15 2009 |
2294 |
464.29 |
| May 15 2009 |
3909 |
464.29 |
| May 01 2009 |
2093 |
464.29 |
| May 01 2009 |
3608 |
464.29 |
| Apr 15 2009 |
2099 |
464.29 |
| Apr 15 2009 |
3475 |
464.29 |
| Apr 01 2009 |
2085 |
464.29 |
| Apr 01 2009 |
3448 |
464.29 |
| Oct 14 2008 |
1997 |
464.29 |
| Oct 14 2008 |
3162 |
464.29 |
