| Apr 26 2024 |
6830 |
529.39 |
| Apr 26 2024 |
14189 |
529.39 |
| Apr 24 2024 |
6835 |
529.39 |
| Apr 24 2024 |
14184 |
529.39 |
| Apr 17 2024 |
7103 |
529.39 |
| Apr 17 2024 |
14401 |
529.39 |
| Apr 10 2024 |
7086 |
529.39 |
| Apr 10 2024 |
14393 |
529.39 |
| Apr 03 2024 |
10601 |
537 |
| Apr 03 2024 |
15933 |
537 |
| Mar 27 2024 |
10663 |
537 |
| Mar 27 2024 |
15967 |
537 |
| Mar 21 2024 |
10743 |
537 |
| Mar 21 2024 |
15781 |
537 |
| Mar 14 2024 |
10687 |
537 |
| Mar 14 2024 |
15829 |
537 |
| Mar 07 2024 |
10711 |
537 |
| Mar 07 2024 |
15891 |
537 |
| Feb 29 2024 |
10762 |
537 |
| Feb 29 2024 |
15905 |
537 |
| Feb 22 2024 |
10739 |
537 |
| Feb 22 2024 |
15922 |
537 |
| Feb 15 2024 |
10598 |
537 |
| Feb 15 2024 |
15869 |
537 |
| Feb 08 2024 |
10634 |
537 |
| Feb 08 2024 |
15884 |
537 |
| Feb 01 2024 |
10594 |
537 |
| Feb 01 2024 |
15828 |
537 |
| Jan 25 2024 |
10526 |
537 |
| Jan 25 2024 |
15727 |
537 |
| Jan 18 2024 |
10526 |
537 |
| Jan 18 2024 |
15730 |
537 |
| Jan 11 2024 |
10526 |
537 |
| Jan 11 2024 |
15719 |
537 |
| Jan 04 2024 |
10526 |
537 |
| Jan 04 2024 |
15319 |
537 |
| Dec 28 2023 |
10526 |
537 |
| Dec 28 2023 |
15291 |
537 |
| Dec 21 2023 |
10526 |
537 |
| Dec 21 2023 |
15291 |
537 |
| Dec 14 2023 |
10526 |
537 |
| Dec 14 2023 |
15261 |
537 |
| Dec 07 2023 |
10526 |
537 |
| Dec 07 2023 |
15261 |
537 |
| Nov 30 2023 |
10519 |
537 |
| Nov 30 2023 |
15262 |
537 |
| Nov 23 2023 |
10519 |
537 |
| Nov 23 2023 |
15237 |
537 |
| Nov 16 2023 |
10521 |
537 |
| Nov 16 2023 |
15104 |
537 |
| Nov 09 2023 |
10487 |
537 |
| Nov 09 2023 |
14979 |
537 |
| Nov 02 2023 |
10480 |
537 |
| Nov 02 2023 |
14972 |
537 |
| Oct 26 2023 |
8679 |
490.38 |
| Oct 26 2023 |
12266 |
490.38 |
| Oct 19 2023 |
8697 |
490.38 |
| Oct 19 2023 |
12207 |
490.38 |
| Oct 12 2023 |
8660 |
490.38 |
| Oct 12 2023 |
12142 |
490.38 |
| Oct 05 2023 |
8564 |
490.38 |
| Oct 05 2023 |
11819 |
490.38 |
| Sep 28 2023 |
8478 |
490.38 |
| Sep 28 2023 |
11672 |
490.38 |
| Sep 21 2023 |
8478 |
490.38 |
| Sep 21 2023 |
11594 |
490.38 |
| Sep 14 2023 |
8545 |
490.38 |
| Sep 14 2023 |
11726 |
490.38 |
| Sep 07 2023 |
8679 |
490.38 |
| Sep 07 2023 |
11928 |
490.38 |
| Aug 31 2023 |
8651 |
490.38 |
| Aug 31 2023 |
11975 |
490.38 |
| Aug 24 2023 |
8713 |
490.38 |
| Aug 24 2023 |
11776 |
490.38 |
| Aug 17 2023 |
8718 |
490.38 |
| Aug 17 2023 |
11889 |
490.38 |
| Aug 10 2023 |
8704 |
490.38 |
| Aug 10 2023 |
11896 |
490.38 |
| Aug 05 2016 |
10930 |
427.19 |
| Aug 05 2016 |
16045 |
427.19 |
| Jul 29 2016 |
8642 |
407.26 |
| Jul 29 2016 |
5923 |
407.97 |
| Jul 29 2016 |
13317 |
407.5 |
| Jul 22 2016 |
8763 |
407.26 |
| Jul 22 2016 |
6031 |
407.97 |
| Jul 22 2016 |
3346 |
328.35 |
| Jul 22 2016 |
10783 |
387.71 |
| Jun 22 2016 |
9700 |
414.1 |
| Jun 22 2016 |
3496 |
328.35 |
| Jun 22 2016 |
5236 |
391.56 |
| Jun 22 2016 |
11323 |
385.2 |
| Jun 15 2016 |
9819 |
414.1 |
| Jun 15 2016 |
3529 |
328.35 |
| Jun 15 2016 |
5394 |
391.56 |
| Jun 15 2016 |
11420 |
385.2 |
| Jun 08 2016 |
3588 |
328.35 |
| Jun 08 2016 |
5448 |
391.56 |
| Jun 08 2016 |
9832 |
414.1 |
| Jun 08 2016 |
11459 |
385.2 |
| Jun 01 2016 |
5623 |
391.56 |
| Jun 01 2016 |
3633 |
328.35 |
| Jun 01 2016 |
9909 |
413.99 |
| Jun 01 2016 |
11296 |
382.49 |
| May 25 2016 |
7815 |
379.05 |
| May 25 2016 |
5571 |
391.56 |
| May 25 2016 |
9931 |
413.99 |
| May 25 2016 |
11303 |
382.49 |
| May 18 2016 |
5583 |
391.56 |
| May 18 2016 |
4779 |
343.63 |
| May 18 2016 |
10015 |
413.99 |
| May 18 2016 |
6857 |
344.12 |
| May 11 2016 |
10021 |
413.99 |
| May 11 2016 |
4783 |
343.63 |
| May 11 2016 |
5519 |
391.56 |
| May 11 2016 |
6841 |
344.12 |
| May 04 2016 |
5540 |
391.56 |
| May 04 2016 |
4723 |
343.63 |
| May 04 2016 |
9962 |
413.99 |
| May 04 2016 |
6841 |
344.12 |
| Apr 27 2016 |
3070 |
316.69 |
| Apr 27 2016 |
5675 |
391.56 |
| Apr 27 2016 |
10180 |
413.99 |
| Apr 27 2016 |
7006 |
344.12 |
| Apr 20 2016 |
10142 |
413.99 |
| Apr 20 2016 |
5755 |
391.56 |
| Apr 20 2016 |
2948 |
312.55 |
| Apr 20 2016 |
7115 |
344.12 |
| Apr 13 2016 |
2903 |
312.55 |
| Apr 13 2016 |
5820 |
391.56 |
| Apr 13 2016 |
10119 |
411.44 |
| Apr 13 2016 |
7110 |
344.12 |
| Apr 06 2016 |
10321 |
411.44 |
| Apr 06 2016 |
2932 |
312.55 |
| Apr 06 2016 |
5916 |
391.56 |
| Apr 06 2016 |
7160 |
344.12 |
| Mar 30 2016 |
7710 |
387.35 |
| Mar 30 2016 |
2916 |
312.55 |
| Mar 30 2016 |
5778 |
391.56 |
| Mar 30 2016 |
7105 |
344.12 |
| Mar 23 2016 |
5993 |
391.56 |
| Mar 23 2016 |
2923 |
312.55 |
| Mar 23 2016 |
5549 |
362.5 |
| Mar 23 2016 |
7220 |
344.12 |
| Mar 16 2016 |
5974 |
391.56 |
| Mar 16 2016 |
2862 |
312.55 |
| Mar 16 2016 |
5619 |
362.5 |
| Mar 16 2016 |
7173 |
344.12 |
| Mar 09 2016 |
6027 |
391.56 |
| Mar 09 2016 |
2851 |
312.55 |
| Mar 09 2016 |
5638 |
362.5 |
| Mar 09 2016 |
7191 |
344.12 |
| Mar 02 2016 |
5607 |
362.5 |
| Mar 02 2016 |
6043 |
391.56 |
| Mar 02 2016 |
2848 |
312.55 |
| Mar 02 2016 |
7148 |
344.12 |
| Feb 24 2016 |
6022 |
391.56 |
| Feb 24 2016 |
2841 |
312.55 |
| Feb 24 2016 |
5630 |
362.5 |
| Feb 24 2016 |
7130 |
344.12 |
| Feb 17 2016 |
2856 |
312.55 |
| Feb 17 2016 |
6082 |
391.56 |
| Feb 17 2016 |
5710 |
362.5 |
| Feb 17 2016 |
7190 |
344.12 |
| Feb 10 2016 |
5729 |
362.5 |
| Feb 10 2016 |
6126 |
391.56 |
| Feb 10 2016 |
2882 |
312.55 |
| Feb 10 2016 |
7226 |
344.12 |
| Feb 03 2016 |
2892 |
312.55 |
| Feb 03 2016 |
6120 |
391.56 |
| Feb 03 2016 |
5759 |
362.5 |
| Feb 03 2016 |
7243 |
344.12 |
| Jan 27 2016 |
2894 |
312.55 |
| Jan 27 2016 |
6120 |
391.56 |
| Jan 27 2016 |
5781 |
362.5 |
| Jan 27 2016 |
7263 |
344.12 |
| Jan 20 2016 |
2901 |
312.55 |
| Jan 20 2016 |
6123 |
391.56 |
| Jan 20 2016 |
5782 |
362.5 |
| Jan 20 2016 |
7282 |
344.12 |
| Jan 13 2016 |
5786 |
362.5 |
| Jan 13 2016 |
2906 |
312.55 |
| Jan 13 2016 |
6123 |
391.56 |
| Jan 13 2016 |
7291 |
344.12 |
| Jan 06 2016 |
6123 |
391.56 |
| Jan 06 2016 |
2908 |
312.55 |
| Jan 06 2016 |
5786 |
362.5 |
| Jan 06 2016 |
7293 |
344.12 |
| Dec 30 2015 |
2910 |
312.55 |
| Dec 30 2015 |
6123 |
391.56 |
| Dec 30 2015 |
5786 |
362.5 |
| Dec 30 2015 |
7294 |
344.12 |
| Dec 23 2015 |
2910 |
312.55 |
| Dec 23 2015 |
6123 |
391.56 |
| Dec 23 2015 |
5786 |
362.5 |
| Dec 23 2015 |
7294 |
344.12 |
| Dec 16 2015 |
6123 |
391.56 |
| Dec 16 2015 |
2910 |
312.55 |
| Dec 16 2015 |
5786 |
362.5 |
| Dec 16 2015 |
7294 |
344.12 |
| Dec 09 2015 |
6123 |
391.56 |
| Dec 09 2015 |
2912 |
312.55 |
| Dec 09 2015 |
5786 |
362.5 |
| Dec 09 2015 |
7295 |
344.12 |
| Dec 02 2015 |
2913 |
312.55 |
| Dec 02 2015 |
6123 |
391.56 |
| Dec 02 2015 |
5786 |
362.5 |
| Dec 02 2015 |
7296 |
344.12 |
| Nov 25 2015 |
5786 |
362.5 |
| Nov 25 2015 |
2913 |
312.55 |
| Nov 25 2015 |
6123 |
391.56 |
| Nov 25 2015 |
7297 |
344.12 |
| Nov 18 2015 |
6123 |
391.56 |
| Nov 18 2015 |
2913 |
312.55 |
| Nov 18 2015 |
5786 |
362.5 |
| Nov 18 2015 |
7297 |
344.12 |
| Nov 11 2015 |
6123 |
391.56 |
| Nov 11 2015 |
2913 |
312.55 |
| Nov 11 2015 |
5780 |
362.5 |
| Nov 11 2015 |
7293 |
344.12 |
| Nov 04 2015 |
5780 |
362.5 |
| Nov 04 2015 |
6123 |
391.56 |
| Nov 04 2015 |
2913 |
312.55 |
| Nov 04 2015 |
7293 |
344.12 |
| Oct 28 2015 |
2907 |
312.55 |
| Oct 28 2015 |
6114 |
391.56 |
| Oct 28 2015 |
5781 |
362.5 |
| Oct 28 2015 |
7284 |
344.12 |
| Oct 21 2015 |
5773 |
362.5 |
| Oct 21 2015 |
6098 |
391.56 |
| Oct 21 2015 |
2912 |
312.55 |
| Oct 21 2015 |
7288 |
344.12 |
| Oct 14 2015 |
5778 |
362.5 |
| Oct 14 2015 |
2912 |
312.55 |
| Oct 14 2015 |
6098 |
391.56 |
| Oct 14 2015 |
7291 |
344.12 |
| Oct 07 2015 |
2912 |
312.55 |
| Oct 07 2015 |
6098 |
391.56 |
| Oct 07 2015 |
5781 |
362.5 |
| Oct 07 2015 |
7291 |
344.12 |
| Sep 30 2015 |
2913 |
312.55 |
| Sep 30 2015 |
6110 |
391.56 |
| Sep 30 2015 |
5788 |
362.5 |
| Sep 30 2015 |
7315 |
344.12 |
| Sep 23 2015 |
6104 |
391.56 |
| Sep 23 2015 |
2915 |
312.55 |
| Sep 23 2015 |
5817 |
362.5 |
| Sep 23 2015 |
7349 |
344.12 |
| Sep 16 2015 |
5774 |
362.5 |
| Sep 16 2015 |
2929 |
312.55 |
| Sep 16 2015 |
6087 |
391.56 |
| Sep 16 2015 |
7334 |
344.12 |
| Sep 09 2015 |
6050 |
391.56 |
| Sep 09 2015 |
2921 |
312.55 |
| Sep 09 2015 |
5767 |
362.5 |
| Sep 09 2015 |
7357 |
344.12 |
| Sep 02 2015 |
5968 |
391.56 |
| Sep 02 2015 |
2903 |
312.55 |
| Sep 02 2015 |
5824 |
362.5 |
| Sep 02 2015 |
7346 |
344.12 |
| Aug 26 2015 |
5935 |
362.5 |
| Aug 26 2015 |
2967 |
312.55 |
| Aug 26 2015 |
6130 |
391.56 |
| Aug 26 2015 |
7460 |
344.12 |
| Aug 19 2015 |
2973 |
312.55 |
| Aug 19 2015 |
5273 |
375.15 |
| Aug 19 2015 |
6815 |
370.47 |
| Aug 19 2015 |
5023 |
316.69 |
| Aug 12 2015 |
3004 |
312.55 |
| Aug 12 2015 |
2477 |
304.91 |
| Aug 12 2015 |
6806 |
370.47 |
| Aug 12 2015 |
5048 |
316.69 |
| Aug 05 2015 |
3005 |
312.55 |
| Aug 05 2015 |
2479 |
304.91 |
| Aug 05 2015 |
6872 |
370.59 |
| Aug 05 2015 |
4713 |
312.55 |
| Jul 29 2015 |
6860 |
370.3 |
| Jul 29 2015 |
3036 |
312.55 |
| Jul 29 2015 |
1794 |
285.03 |
| Jul 29 2015 |
4756 |
312.55 |
| Jul 22 2015 |
3045 |
312.98 |
| Jul 22 2015 |
1797 |
285.03 |
| Jul 22 2015 |
6849 |
370.3 |
| Jul 22 2015 |
4779 |
312.98 |
| Jul 15 2015 |
3114 |
312.98 |
| Jul 15 2015 |
844 |
239.97 |
| Jul 15 2015 |
7044 |
370.3 |
| Jul 15 2015 |
4496 |
308.34 |
| Jul 08 2015 |
870 |
239.97 |
| Jul 08 2015 |
2935 |
308.96 |
| Jul 08 2015 |
5781 |
355.93 |
| Jul 08 2015 |
4140 |
302.87 |
| Jul 01 2015 |
2990 |
308.96 |
| Jul 01 2015 |
882 |
239.97 |
| Jul 01 2015 |
5828 |
355.93 |
| Jul 01 2015 |
4178 |
302.87 |
| Jun 24 2015 |
883 |
239.97 |
| Jun 24 2015 |
3032 |
308.96 |
| Jun 24 2015 |
6414 |
362.31 |
| Jun 24 2015 |
4253 |
302.87 |
| Jun 17 2015 |
888 |
239.49 |
| Jun 17 2015 |
3041 |
308.96 |
| Jun 17 2015 |
6412 |
362.31 |
| Jun 17 2015 |
4344 |
302.87 |
| Jun 10 2015 |
6433 |
362.31 |
| Jun 10 2015 |
879 |
239.49 |
| Jun 10 2015 |
3073 |
308.96 |
| Jun 10 2015 |
4263 |
302.87 |
| Jun 03 2015 |
3098 |
308.96 |
| Jun 03 2015 |
888 |
239.49 |
| Jun 03 2015 |
6724 |
364.02 |
| Jun 03 2015 |
2541 |
275.44 |
| May 27 2015 |
891 |
239.49 |
| May 27 2015 |
3121 |
308.96 |
| May 27 2015 |
5924 |
355.64 |
| May 27 2015 |
2531 |
275.44 |
| May 20 2015 |
6015 |
355.64 |
| May 20 2015 |
883 |
239.49 |
| May 20 2015 |
4028 |
323.6 |
| May 20 2015 |
1891 |
263.3 |
| May 13 2015 |
2784 |
301.83 |
| May 13 2015 |
871 |
239.49 |
| May 13 2015 |
6056 |
355.64 |
| May 13 2015 |
1897 |
263.3 |
| May 06 2015 |
810 |
239.49 |
| May 06 2015 |
5960 |
355.64 |
| May 06 2015 |
3594 |
319.03 |
| May 06 2015 |
1953 |
266.25 |
| Apr 29 2015 |
3438 |
314.89 |
| Apr 29 2015 |
848 |
239.49 |
| Apr 29 2015 |
6032 |
355.64 |
| Apr 29 2015 |
2026 |
266.25 |
| Apr 22 2015 |
6225 |
357.1 |
| Apr 22 2015 |
4369 |
329.14 |
| Apr 22 2015 |
833 |
239.49 |
| Apr 22 2015 |
2035 |
266.36 |
| Apr 15 2015 |
822 |
239.49 |
| Apr 15 2015 |
4394 |
329.14 |
| Apr 15 2015 |
5338 |
346.06 |
| Apr 15 2015 |
2088 |
266.36 |
| Apr 08 2015 |
5339 |
346.06 |
| Apr 08 2015 |
3784 |
318.92 |
| Apr 08 2015 |
823 |
239.49 |
| Apr 08 2015 |
2104 |
266.36 |
| Apr 01 2015 |
830 |
239.49 |
| Apr 01 2015 |
3843 |
318.92 |
| Apr 01 2015 |
6429 |
358.66 |
| Apr 01 2015 |
1821 |
260.21 |
| Mar 25 2015 |
3798 |
318.92 |
| Mar 25 2015 |
5477 |
350.06 |
| Mar 25 2015 |
830 |
239.49 |
| Mar 25 2015 |
1790 |
260.21 |
| Mar 18 2015 |
3802 |
318.92 |
| Mar 18 2015 |
814 |
239.49 |
| Mar 18 2015 |
5319 |
350.06 |
| Mar 18 2015 |
1784 |
260.21 |
| Mar 11 2015 |
5429 |
350.06 |
| Mar 11 2015 |
3834 |
318.92 |
| Mar 11 2015 |
838 |
239.49 |
| Mar 11 2015 |
1932 |
260.21 |
| Mar 04 2015 |
840 |
239.49 |
| Mar 04 2015 |
3894 |
318.92 |
| Mar 04 2015 |
5543 |
350.06 |
| Mar 04 2015 |
1951 |
260.21 |
| Feb 25 2015 |
5568 |
350.06 |
| Feb 25 2015 |
831 |
239.49 |
| Feb 25 2015 |
3905 |
318.92 |
| Feb 25 2015 |
1986 |
260.21 |
| Feb 18 2015 |
5657 |
350.06 |
| Feb 18 2015 |
842 |
239.49 |
| Feb 18 2015 |
3948 |
318.92 |
| Feb 18 2015 |
2031 |
260.21 |
| Feb 11 2015 |
5691 |
350.06 |
| Feb 11 2015 |
3957 |
318.92 |
| Feb 11 2015 |
843 |
239.49 |
| Feb 11 2015 |
2039 |
260.21 |
| Feb 04 2015 |
3970 |
318.92 |
| Feb 04 2015 |
842 |
239.49 |
| Feb 04 2015 |
5713 |
350.06 |
| Feb 04 2015 |
2045 |
260.21 |
| Jan 28 2015 |
842 |
239.49 |
| Jan 28 2015 |
3985 |
318.92 |
| Jan 28 2015 |
5717 |
350.06 |
| Jan 28 2015 |
2047 |
260.21 |
| Jan 21 2015 |
840 |
239.49 |
| Jan 21 2015 |
4003 |
318.92 |
| Jan 21 2015 |
5731 |
350.06 |
| Jan 21 2015 |
2056 |
260.21 |
| Jan 14 2015 |
5742 |
350.06 |
| Jan 14 2015 |
840 |
239.49 |
| Jan 14 2015 |
4011 |
318.92 |
| Jan 14 2015 |
2062 |
260.21 |
| Jan 07 2015 |
5742 |
350.06 |
| Jan 07 2015 |
4008 |
318.92 |
| Jan 07 2015 |
840 |
239.49 |
| Jan 07 2015 |
2062 |
260.21 |
| Dec 31 2014 |
4008 |
318.92 |
| Dec 31 2014 |
5742 |
350.06 |
| Dec 31 2014 |
841 |
239.49 |
| Dec 31 2014 |
2064 |
260.21 |
| Dec 24 2014 |
5742 |
350.06 |
| Dec 24 2014 |
4008 |
318.92 |
| Dec 24 2014 |
841 |
239.49 |
| Dec 24 2014 |
2064 |
260.21 |
| Dec 17 2014 |
841 |
239.49 |
| Dec 17 2014 |
4005 |
318.92 |
| Dec 17 2014 |
5742 |
350.06 |
| Dec 17 2014 |
2064 |
260.21 |
| Dec 10 2014 |
841 |
239.49 |
| Dec 10 2014 |
4005 |
318.92 |
| Dec 10 2014 |
5742 |
350.06 |
| Dec 10 2014 |
2064 |
260.21 |
| Dec 03 2014 |
841 |
239.49 |
| Dec 03 2014 |
4005 |
318.92 |
| Dec 03 2014 |
5742 |
350.06 |
| Dec 03 2014 |
2064 |
260.21 |
| Nov 26 2014 |
5742 |
350.06 |
| Nov 26 2014 |
4005 |
318.92 |
| Nov 26 2014 |
841 |
239.49 |
| Nov 26 2014 |
2064 |
260.21 |
| Nov 19 2014 |
841 |
239.49 |
| Nov 19 2014 |
4005 |
318.92 |
| Nov 19 2014 |
5742 |
350.06 |
| Nov 19 2014 |
2064 |
260.21 |
| Nov 12 2014 |
4005 |
318.92 |
| Nov 12 2014 |
841 |
239.49 |
| Nov 12 2014 |
5742 |
350.06 |
| Nov 12 2014 |
2064 |
260.21 |
| Nov 05 2014 |
5742 |
350.06 |
| Nov 05 2014 |
841 |
239.49 |
| Nov 05 2014 |
4005 |
318.92 |
| Nov 05 2014 |
2064 |
260.21 |
| Oct 29 2014 |
5741 |
350.06 |
| Oct 29 2014 |
4005 |
318.92 |
| Oct 29 2014 |
841 |
239.49 |
| Oct 29 2014 |
2064 |
260.21 |
| Oct 22 2014 |
851 |
239.49 |
| Oct 22 2014 |
3998 |
318.92 |
| Oct 22 2014 |
5733 |
350.06 |
| Oct 22 2014 |
2072 |
260.21 |
| Oct 15 2014 |
5722 |
350.06 |
| Oct 15 2014 |
3992 |
318.92 |
| Oct 15 2014 |
851 |
239.49 |
| Oct 15 2014 |
2072 |
260.21 |
| Oct 08 2014 |
5725 |
350.06 |
| Oct 08 2014 |
3992 |
318.92 |
| Oct 08 2014 |
851 |
239.49 |
| Oct 08 2014 |
2074 |
260.21 |
| Oct 01 2014 |
4003 |
318.92 |
| Oct 01 2014 |
848 |
239.49 |
| Oct 01 2014 |
5729 |
350.06 |
| Oct 01 2014 |
2073 |
260.21 |
| Sep 24 2014 |
843 |
239.49 |
| Sep 24 2014 |
4022 |
318.92 |
| Sep 24 2014 |
5739 |
350.06 |
| Sep 24 2014 |
2065 |
260.21 |
| Sep 17 2014 |
5705 |
350.06 |
| Sep 17 2014 |
840 |
239.49 |
| Sep 17 2014 |
4067 |
318.92 |
| Sep 17 2014 |
2070 |
260.21 |
| Sep 10 2014 |
843 |
239.49 |
| Sep 10 2014 |
4034 |
318.92 |
| Sep 10 2014 |
5722 |
350.06 |
| Sep 10 2014 |
2065 |
260.21 |
| Sep 03 2014 |
843 |
239.49 |
| Sep 03 2014 |
4079 |
318.92 |
| Sep 03 2014 |
5733 |
350.06 |
| Sep 03 2014 |
2090 |
260.21 |
| Aug 27 2014 |
4138 |
318.92 |
| Aug 27 2014 |
845 |
239.49 |
| Aug 27 2014 |
5659 |
350.06 |
| Aug 27 2014 |
2103 |
260.21 |
| Aug 20 2014 |
5655 |
350.06 |
| Aug 20 2014 |
4142 |
318.92 |
| Aug 20 2014 |
849 |
239.49 |
| Aug 20 2014 |
2111 |
260.21 |
| Aug 13 2014 |
866 |
241.9 |
| Aug 13 2014 |
4167 |
318.92 |
| Aug 13 2014 |
5644 |
350.06 |
| Aug 13 2014 |
3191 |
277.62 |
| Aug 06 2014 |
785 |
238.53 |
| Aug 06 2014 |
4188 |
318.92 |
| Aug 06 2014 |
5728 |
350.06 |
| Aug 06 2014 |
4362 |
294.66 |
| Jul 30 2014 |
5730 |
350.06 |
| Jul 30 2014 |
5140 |
333.05 |
| Jul 30 2014 |
802 |
238.53 |
| Jul 30 2014 |
5195 |
304.66 |
| Jul 23 2014 |
5155 |
333.53 |
| Jul 23 2014 |
774 |
238.53 |
| Jul 23 2014 |
5739 |
350.06 |
| Jul 23 2014 |
4710 |
298.57 |
| Jul 16 2014 |
5139 |
333.53 |
| Jul 16 2014 |
793 |
238.53 |
| Jul 16 2014 |
5791 |
350.06 |
| Jul 16 2014 |
4664 |
298.57 |
| Jul 09 2014 |
761 |
238.53 |
| Jul 09 2014 |
5193 |
333.53 |
| Jul 09 2014 |
5833 |
350.06 |
| Jul 09 2014 |
4662 |
298.57 |
| Jul 02 2014 |
5232 |
333.53 |
| Jul 02 2014 |
812 |
238.53 |
| Jul 02 2014 |
5879 |
350.06 |
| Jul 02 2014 |
4759 |
298.57 |
| Jun 25 2014 |
5314 |
333.53 |
| Jun 25 2014 |
5247 |
340.61 |
| Jun 25 2014 |
6012 |
313.99 |
| Jun 18 2014 |
5371 |
333.53 |
| Jun 18 2014 |
5263 |
340.61 |
| Jun 18 2014 |
6063 |
313.99 |
| Jun 11 2014 |
4815 |
333.17 |
| Jun 11 2014 |
5413 |
333.53 |
| Jun 11 2014 |
6113 |
313.99 |
| Jun 04 2014 |
5546 |
333.53 |
| Jun 04 2014 |
4867 |
333.17 |
| Jun 04 2014 |
6219 |
313.99 |
| May 28 2014 |
5794 |
336.49 |
| May 28 2014 |
4954 |
334.51 |
| May 28 2014 |
7383 |
326.31 |
| May 21 2014 |
4986 |
334.51 |
| May 21 2014 |
7558 |
357.92 |
| May 21 2014 |
9690 |
348.55 |
| May 14 2014 |
5038 |
334.51 |
| May 14 2014 |
7715 |
358.87 |
| May 14 2014 |
9836 |
349.12 |
| May 07 2014 |
5068 |
324.85 |
| May 07 2014 |
4933 |
334.51 |
| May 07 2014 |
7702 |
329.68 |
| Apr 30 2014 |
5163 |
334.51 |
| Apr 30 2014 |
7779 |
356.69 |
| Apr 30 2014 |
9655 |
345.6 |
| Apr 23 2014 |
5294 |
334.51 |
| Apr 23 2014 |
5701 |
329.94 |
| Apr 23 2014 |
8396 |
332.98 |
| Apr 16 2014 |
5718 |
329.94 |
| Apr 16 2014 |
5310 |
334.51 |
| Apr 16 2014 |
8416 |
332.98 |
| Apr 09 2014 |
5498 |
334.51 |
| Apr 09 2014 |
8710 |
334.51 |
| Apr 02 2014 |
4293 |
315.64 |
| Apr 02 2014 |
6710 |
315.64 |
| Jul 17 2013 |
6470 |
327 |
| Jul 17 2013 |
8033 |
327 |
| Jul 10 2013 |
3946 |
290.31 |
| Jul 10 2013 |
4929 |
290.31 |
| Jul 03 2013 |
4006 |
290.31 |
| Jul 03 2013 |
4900 |
290.31 |
| Jun 26 2013 |
4160 |
290.31 |
| Jun 26 2013 |
5009 |
290.31 |
| Jun 19 2013 |
4239 |
290.31 |
| Jun 19 2013 |
5082 |
290.31 |
| Jun 12 2013 |
4266 |
290.31 |
| Jun 12 2013 |
5188 |
290.31 |
| Jun 05 2013 |
4206 |
290.31 |
| Jun 05 2013 |
5180 |
290.31 |
| May 29 2013 |
4371 |
292.15 |
| May 29 2013 |
5319 |
292.15 |
| May 22 2013 |
3960 |
283.72 |
| May 22 2013 |
4832 |
283.72 |
| May 15 2013 |
4027 |
283.72 |
| May 15 2013 |
4884 |
283.72 |
| May 08 2013 |
4023 |
283.72 |
| May 08 2013 |
4841 |
283.72 |
| May 01 2013 |
3893 |
298.13 |
| May 01 2013 |
4107 |
283.72 |
| May 01 2013 |
5121 |
286.6 |
| Apr 24 2013 |
4112 |
283.72 |
| Apr 24 2013 |
3835 |
298.13 |
| Apr 24 2013 |
5117 |
286.6 |
| Apr 17 2013 |
4182 |
283.72 |
| Apr 17 2013 |
3895 |
298.13 |
| Apr 17 2013 |
5182 |
286.6 |
| Apr 10 2013 |
4164 |
283.72 |
| Apr 10 2013 |
3738 |
294.41 |
| Apr 10 2013 |
4777 |
279.34 |
| Apr 03 2013 |
3511 |
288.79 |
| Apr 03 2013 |
4169 |
283.72 |
| Apr 03 2013 |
4546 |
275.22 |
| Mar 27 2013 |
3307 |
267.05 |
| Mar 27 2013 |
3611 |
288.79 |
| Mar 27 2013 |
3867 |
263.4 |
| Mar 20 2013 |
4191 |
283.72 |
| Mar 20 2013 |
3614 |
288.79 |
| Mar 20 2013 |
3884 |
263.4 |
| Mar 13 2013 |
3904 |
263.4 |
| Oct 19 2012 |
3452 |
283.72 |
| Oct 19 2012 |
3340 |
288.79 |
| Oct 19 2012 |
4066 |
278.29 |
| Sep 23 2012 |
3352 |
288.79 |
| Sep 23 2012 |
3433 |
283.72 |
| Sep 23 2012 |
4066 |
278.29 |
| Aug 31 2012 |
3342 |
283.72 |
| Aug 31 2012 |
3277 |
288.79 |
| Aug 31 2012 |
4029 |
278.29 |
| Aug 24 2012 |
3263 |
288.79 |
| Aug 24 2012 |
3316 |
283.72 |
| Aug 24 2012 |
4015 |
278.29 |
| Aug 10 2012 |
3274 |
283.72 |
| Aug 10 2012 |
3215 |
288.79 |
| Aug 10 2012 |
3969 |
278.29 |
| Aug 03 2012 |
3196 |
288.79 |
| Aug 03 2012 |
3234 |
283.72 |
| Aug 03 2012 |
3948 |
278.29 |
| Jul 27 2012 |
3172 |
288.79 |
| Jul 27 2012 |
3176 |
283.72 |
| Jul 27 2012 |
3908 |
278.29 |
| Jul 06 2012 |
2846 |
277.13 |
| Jul 06 2012 |
3092 |
288.79 |
| Jul 06 2012 |
3862 |
278.29 |
| Jun 22 2012 |
2675 |
277.13 |
| Jun 22 2012 |
3082 |
288.79 |
| Jun 22 2012 |
3710 |
278.29 |
| Jun 15 2012 |
2711 |
277.13 |
| Jun 15 2012 |
1174 |
251.08 |
| Jun 15 2012 |
3031 |
288.79 |
| Jun 15 2012 |
3805 |
274.98 |
| Jun 08 2012 |
1186 |
251.08 |
| Jun 08 2012 |
2678 |
277.13 |
| Jun 08 2012 |
3023 |
288.79 |
| Jun 08 2012 |
3796 |
274.98 |
| Jun 01 2012 |
2004 |
258.44 |
| Jun 01 2012 |
1281 |
251.08 |
| Jun 01 2012 |
3075 |
288.79 |
| Jun 01 2012 |
3582 |
270.81 |
| May 25 2012 |
1257 |
251.08 |
| May 25 2012 |
2882 |
288.79 |
| May 25 2012 |
3532 |
273.9 |
| May 18 2012 |
1358 |
251.08 |
| May 18 2012 |
2972 |
288.79 |
| May 18 2012 |
3620 |
273.9 |
| May 11 2012 |
1353 |
251.08 |
| May 11 2012 |
2953 |
288.79 |
| May 11 2012 |
3663 |
273.9 |
| May 04 2012 |
2636 |
284.11 |
| May 04 2012 |
1229 |
251.08 |
| May 04 2012 |
3429 |
269.34 |
| Apr 27 2012 |
1116 |
251.08 |
| Apr 27 2012 |
2405 |
284.11 |
| Apr 27 2012 |
3419 |
269.34 |
| Apr 13 2012 |
935 |
251.08 |
| Apr 13 2012 |
2792 |
259.49 |
| Apr 06 2012 |
906 |
251.08 |
| Apr 06 2012 |
2776 |
259.49 |
| Mar 27 2012 |
1174 |
247.49 |
| Mar 27 2012 |
980 |
251.08 |
| Mar 27 2012 |
2419 |
249.29 |
| Sep 23 2011 |
1514 |
247.49 |
| Sep 23 2011 |
2155 |
249.29 |
| Sep 16 2011 |
1514 |
247.49 |
| Sep 16 2011 |
2157 |
249.29 |
| Sep 10 2011 |
1490 |
247.49 |
| Sep 10 2011 |
2138 |
249.29 |
| Sep 02 2011 |
1454 |
247.49 |
| Sep 02 2011 |
2122 |
249.29 |
| Aug 26 2011 |
1456 |
247.49 |
| Aug 26 2011 |
2121 |
249.29 |
| Aug 19 2011 |
1391 |
247.49 |
| Aug 19 2011 |
1858 |
247.49 |
| Aug 12 2011 |
1396 |
247.49 |
| Aug 12 2011 |
1844 |
247.49 |
| Aug 05 2011 |
1380 |
247.49 |
| Aug 05 2011 |
1842 |
247.49 |
| Jul 29 2011 |
1381 |
247.49 |
| Jul 29 2011 |
1835 |
247.49 |
| Jul 22 2011 |
1251 |
247.49 |
| Jul 22 2011 |
1718 |
247.49 |
| Jul 15 2011 |
1197 |
247.49 |
| Jul 15 2011 |
1642 |
247.49 |
| Jul 08 2011 |
1168 |
247.49 |
| Jul 08 2011 |
1636 |
247.49 |
| Jul 01 2011 |
880 |
247.49 |
| Jul 01 2011 |
1241 |
247.49 |
| Jun 17 2011 |
867 |
247.49 |
| Jun 17 2011 |
1256 |
247.49 |
| Oct 15 2010 |
2241 |
285 |
| Oct 15 2010 |
2791 |
285 |
| Aug 15 2010 |
2144 |
285 |
| Aug 15 2010 |
2718 |
285 |
| Aug 01 2010 |
2007 |
285 |
| Aug 01 2010 |
2598 |
285 |
| Jul 15 2010 |
1897 |
285 |
| Jul 15 2010 |
2395 |
285 |
| Jul 01 2010 |
1935 |
285 |
| Jul 01 2010 |
2501 |
285 |
| Jun 15 2010 |
1852 |
285 |
| Jun 15 2010 |
2403 |
285 |
| Jun 01 2010 |
2552 |
330.82 |
| Jun 01 2010 |
3735 |
330.82 |
| May 27 2010 |
2153 |
330.82 |
| May 27 2010 |
3341 |
330.82 |
| May 15 2010 |
2401 |
330.82 |
| May 15 2010 |
3527 |
330.82 |
| Aug 30 2009 |
611 |
301.11 |
| Aug 30 2009 |
921 |
298.08 |
| Aug 30 2009 |
1281 |
299.59 |
| Aug 15 2009 |
611 |
301.11 |
| Aug 15 2009 |
935 |
298.08 |
| Aug 15 2009 |
516 |
265.95 |
| Aug 15 2009 |
1149 |
289.58 |
| Aug 01 2009 |
736 |
320.46 |
| Aug 01 2009 |
956 |
298.08 |
| Aug 01 2009 |
508 |
265.95 |
| Aug 01 2009 |
1304 |
299.63 |
| Jul 15 2009 |
522 |
265.95 |
| Jul 15 2009 |
968 |
298.08 |
| Jul 15 2009 |
729 |
320.46 |
| Jul 15 2009 |
1314 |
299.63 |
| Jul 01 2009 |
733 |
320.46 |
| Jul 01 2009 |
856 |
298.08 |
| Jul 01 2009 |
394 |
265.95 |
| Jul 01 2009 |
1203 |
299.63 |
| Jun 15 2009 |
422 |
265.95 |
| Jun 15 2009 |
850 |
298.08 |
| Jun 15 2009 |
1208 |
299.63 |
| Jun 01 2009 |
732 |
320.46 |
| Jun 01 2009 |
761 |
298.08 |
| Jun 01 2009 |
400 |
265.95 |
| Jun 01 2009 |
1148 |
299.63 |
| May 15 2009 |
801 |
298.08 |
| May 15 2009 |
301 |
293.19 |
| May 15 2009 |
394 |
265.95 |
| May 15 2009 |
732 |
320.46 |
| May 15 2009 |
1181 |
299.63 |
| May 01 2009 |
354 |
265.95 |
| May 01 2009 |
792 |
298.08 |
| May 01 2009 |
304 |
293.19 |
| May 01 2009 |
683 |
320.46 |
| May 01 2009 |
1093 |
299.63 |
| Apr 15 2009 |
805 |
298.08 |
| Apr 15 2009 |
304 |
293.19 |
| Apr 15 2009 |
599 |
320.46 |
| Apr 15 2009 |
361 |
265.95 |
| Apr 15 2009 |
1054 |
299.63 |
| Apr 01 2009 |
358 |
265.95 |
| Apr 01 2009 |
599 |
320.46 |
| Apr 01 2009 |
302 |
293.19 |
| Apr 01 2009 |
803 |
298.08 |
| Apr 01 2009 |
1060 |
299.63 |
| Oct 14 2008 |
275 |
293.19 |
| Oct 14 2008 |
721 |
298.08 |
| Oct 14 2008 |
599 |
320.46 |
| Oct 14 2008 |
355 |
265.95 |
| Oct 14 2008 |
980 |
299.63 |
