| Apr 12 2019 |
4224 |
365.95 |
| Apr 05 2019 |
4073 |
365.95 |
| Mar 29 2019 |
4060 |
365.95 |
| Mar 22 2019 |
4051 |
365.95 |
| Mar 15 2019 |
14999 |
510.22 |
| Mar 15 2019 |
12205 |
438.08 |
| Mar 08 2019 |
14761 |
510.22 |
| Mar 08 2019 |
12023 |
438.08 |
| Mar 01 2019 |
14864 |
510.22 |
| Mar 01 2019 |
12077 |
438.08 |
| Feb 22 2019 |
14935 |
510.22 |
| Feb 22 2019 |
12120 |
438.08 |
| Feb 15 2019 |
14814 |
510.22 |
| Feb 15 2019 |
12034 |
438.08 |
| Feb 08 2019 |
14750 |
510.22 |
| Feb 08 2019 |
11937 |
438.08 |
| Feb 01 2019 |
14759 |
510.22 |
| Feb 01 2019 |
11947 |
438.08 |
| Jan 25 2019 |
14791 |
510.22 |
| Jan 25 2019 |
11979 |
438.08 |
| Jan 18 2019 |
14857 |
510.22 |
| Jan 18 2019 |
11998 |
438.08 |
| Jan 11 2019 |
14857 |
510.22 |
| Jan 11 2019 |
11990 |
438.08 |
| Jan 04 2019 |
14858 |
510.22 |
| Jan 04 2019 |
12003 |
438.08 |
| Dec 28 2018 |
14858 |
510.22 |
| Dec 28 2018 |
12003 |
438.08 |
| Dec 21 2018 |
14858 |
510.22 |
| Dec 21 2018 |
12003 |
438.08 |
| Dec 14 2018 |
14858 |
510.22 |
| Dec 14 2018 |
12003 |
438.08 |
| Dec 07 2018 |
14858 |
510.22 |
| Dec 07 2018 |
11999 |
438.08 |
| Nov 30 2018 |
14858 |
510.22 |
| Nov 30 2018 |
11999 |
438.08 |
| Nov 23 2018 |
14858 |
510.22 |
| Nov 23 2018 |
11999 |
438.08 |
| Nov 16 2018 |
14858 |
510.22 |
| Nov 16 2018 |
11999 |
438.08 |
| Nov 09 2018 |
14859 |
510.22 |
| Nov 09 2018 |
12000 |
438.08 |
| Nov 02 2018 |
14859 |
510.22 |
| Nov 02 2018 |
11974 |
438.08 |
| Oct 26 2018 |
14853 |
510.22 |
| Oct 26 2018 |
11973 |
438.08 |
| Oct 19 2018 |
14878 |
510.22 |
| Oct 19 2018 |
11995 |
438.08 |
| Oct 12 2018 |
14813 |
510.22 |
| Oct 12 2018 |
11949 |
438.08 |
| Oct 05 2018 |
14834 |
510.22 |
| Oct 05 2018 |
12044 |
438.08 |
| Sep 28 2018 |
14490 |
510.22 |
| Sep 28 2018 |
11747 |
438.08 |
| Sep 21 2018 |
14448 |
510.22 |
| Sep 21 2018 |
11735 |
438.08 |
| Sep 14 2018 |
14520 |
510.22 |
| Sep 14 2018 |
11775 |
438.08 |
| Sep 07 2018 |
14782 |
510.22 |
| Sep 07 2018 |
11985 |
438.08 |
| Aug 31 2018 |
14814 |
510.22 |
| Aug 31 2018 |
12054 |
438.08 |
| Aug 24 2018 |
14874 |
510.22 |
| Aug 24 2018 |
12079 |
438.08 |
| Aug 17 2018 |
14793 |
510.22 |
| Aug 17 2018 |
12228 |
438.08 |
| Aug 10 2018 |
14795 |
510.22 |
| Aug 10 2018 |
12331 |
438.08 |
| Aug 03 2018 |
14990 |
510.22 |
| Aug 03 2018 |
12449 |
438.08 |
| Jul 27 2018 |
15170 |
510.22 |
| Jul 27 2018 |
12486 |
438.08 |
| Jul 20 2018 |
15122 |
510.22 |
| Jul 20 2018 |
12669 |
438.08 |
| Jul 13 2018 |
15339 |
510.22 |
| Jul 13 2018 |
12534 |
438.08 |
| Jul 06 2018 |
15167 |
510.22 |
| Jul 06 2018 |
12330 |
438.08 |
| Jun 29 2018 |
15181 |
510.22 |
| Jun 29 2018 |
12345 |
438.08 |
| Jun 22 2018 |
15454 |
510.22 |
| Jun 22 2018 |
12604 |
438.08 |
| Jun 15 2018 |
15562 |
510.22 |
| Jun 15 2018 |
12602 |
438.08 |
| Jun 08 2018 |
15639 |
510.22 |
| Jun 08 2018 |
12755 |
438.08 |
| Jun 01 2018 |
16060 |
510.22 |
| Jun 01 2018 |
13062 |
438.08 |
| May 25 2018 |
16122 |
510.22 |
| May 25 2018 |
13268 |
438.08 |
| May 18 2018 |
16255 |
510.22 |
| May 18 2018 |
13314 |
438.08 |
| May 11 2018 |
16305 |
510.22 |
| May 11 2018 |
13402 |
438.08 |
| May 04 2018 |
16607 |
510.22 |
| May 04 2018 |
13574 |
438.08 |
| Apr 27 2018 |
16489 |
510.22 |
| Apr 27 2018 |
13514 |
438.08 |
| Apr 20 2018 |
16509 |
510.22 |
| Apr 20 2018 |
13597 |
438.13 |
| Apr 13 2018 |
16318 |
510.22 |
| Apr 13 2018 |
18448 |
475.76 |
| Apr 06 2018 |
16673 |
510.22 |
| Apr 06 2018 |
18531 |
475.76 |
| Mar 30 2018 |
17065 |
510.22 |
| Mar 30 2018 |
18799 |
475.76 |
| Mar 23 2018 |
17279 |
510.22 |
| Mar 23 2018 |
21351 |
495.11 |
| Mar 16 2018 |
20755 |
490.07 |
| Mar 09 2018 |
20715 |
490.07 |
| Mar 02 2018 |
20979 |
490.07 |
| Feb 23 2018 |
21142 |
490.07 |
| Feb 16 2018 |
21119 |
490.07 |
| Feb 09 2018 |
20900 |
490.07 |
| Feb 02 2018 |
20816 |
490.07 |
| Jan 26 2018 |
20875 |
490.07 |
| Jan 19 2018 |
20878 |
490.07 |
| Jan 12 2018 |
20881 |
490.07 |
| Jan 05 2018 |
20905 |
490.07 |
| Dec 29 2017 |
20905 |
490.07 |
| Dec 22 2017 |
20907 |
490.07 |
| Dec 15 2017 |
20901 |
490.07 |
| Dec 08 2017 |
20901 |
490.07 |
| Dec 01 2017 |
20901 |
490.07 |
| Nov 24 2017 |
20901 |
490.07 |
| Nov 17 2017 |
20902 |
490.07 |
| Nov 10 2017 |
20918 |
490.07 |
| Nov 03 2017 |
20919 |
490.07 |
| Oct 27 2017 |
20953 |
490.07 |
| Oct 20 2017 |
20890 |
490.07 |
| Oct 13 2017 |
20922 |
490.07 |
| Oct 06 2017 |
20924 |
490.07 |
| Sep 29 2017 |
20836 |
490.07 |
| Sep 22 2017 |
21036 |
490.07 |
| Sep 15 2017 |
21101 |
490.07 |
| Sep 08 2017 |
21212 |
490.07 |
| Sep 01 2017 |
21287 |
490.07 |
| Aug 25 2017 |
21661 |
490.07 |
| Aug 18 2017 |
21779 |
490.07 |
| Aug 11 2017 |
21812 |
490.07 |
| Aug 04 2017 |
22018 |
490.07 |
| Jul 28 2017 |
22166 |
490.07 |
| Jul 21 2017 |
22283 |
490.07 |
| Jul 14 2017 |
22342 |
490.07 |
| Jul 07 2017 |
22397 |
490.07 |
| Jun 30 2017 |
22479 |
490.07 |
| Jun 23 2017 |
22643 |
490.07 |
| Jun 16 2017 |
22627 |
490.07 |
| Jun 09 2017 |
22515 |
490.07 |
| Jun 02 2017 |
22808 |
490.07 |
| May 26 2017 |
22907 |
490.07 |
| May 19 2017 |
23211 |
490.07 |
| May 12 2017 |
23350 |
490.07 |
| May 05 2017 |
23318 |
490.07 |
| Apr 28 2017 |
29781 |
552.09 |
| Apr 21 2017 |
30092 |
552.09 |
| Apr 14 2017 |
24992 |
603.62 |
| Apr 14 2017 |
31892 |
578.39 |
| Apr 07 2017 |
24778 |
603.62 |
| Apr 07 2017 |
31598 |
578.39 |
| Mar 31 2017 |
21749 |
538 |
| Mar 31 2017 |
29219 |
543.06 |
| Mar 24 2017 |
21301 |
538 |
| Mar 24 2017 |
28263 |
538 |
| Mar 17 2017 |
13215 |
441.47 |
| Mar 17 2017 |
19824 |
515.12 |
| Mar 17 2017 |
23895 |
496.71 |
| Mar 10 2017 |
13360 |
441.47 |
| Mar 10 2017 |
19771 |
515.12 |
| Mar 10 2017 |
23942 |
496.71 |
| Mar 03 2017 |
13269 |
441.47 |
| Mar 03 2017 |
19586 |
515.12 |
| Mar 03 2017 |
23816 |
496.71 |
| Feb 24 2017 |
13205 |
441.47 |
| Feb 24 2017 |
19803 |
515.12 |
| Feb 24 2017 |
23843 |
496.71 |
| Feb 17 2017 |
13039 |
441.47 |
| Feb 17 2017 |
19753 |
515.12 |
| Feb 17 2017 |
23809 |
496.71 |
| Feb 10 2017 |
13074 |
441.47 |
| Feb 10 2017 |
19974 |
515.12 |
| Feb 10 2017 |
23912 |
496.71 |
| Feb 03 2017 |
19911 |
515.12 |
| Feb 03 2017 |
13070 |
441.47 |
| Feb 03 2017 |
23858 |
496.71 |
| Jan 27 2017 |
13092 |
441.47 |
| Jan 27 2017 |
19897 |
515.12 |
| Jan 27 2017 |
23861 |
496.71 |
| Jan 20 2017 |
13069 |
441.47 |
| Jan 20 2017 |
19838 |
515.12 |
| Jan 20 2017 |
23818 |
496.71 |
| Jan 13 2017 |
19802 |
515.12 |
| Jan 13 2017 |
13073 |
441.47 |
| Jan 13 2017 |
23783 |
496.71 |
| Jan 06 2017 |
19802 |
515.12 |
| Jan 06 2017 |
13074 |
441.47 |
| Jan 06 2017 |
23789 |
496.71 |
| Dec 30 2016 |
13082 |
441.47 |
| Dec 30 2016 |
19803 |
515.12 |
| Dec 30 2016 |
23800 |
496.71 |
| Dec 23 2016 |
19803 |
515.12 |
| Dec 23 2016 |
13082 |
441.47 |
| Dec 23 2016 |
23800 |
496.71 |
| Dec 16 2016 |
19803 |
515.12 |
| Dec 16 2016 |
13080 |
441.47 |
| Dec 16 2016 |
23796 |
496.71 |
| Dec 09 2016 |
13085 |
441.47 |
| Dec 09 2016 |
19796 |
515.12 |
| Dec 09 2016 |
23798 |
496.71 |
| Dec 02 2016 |
13085 |
441.47 |
| Dec 02 2016 |
19796 |
515.12 |
| Dec 02 2016 |
23798 |
496.71 |
| Nov 25 2016 |
19796 |
515.12 |
| Nov 25 2016 |
13081 |
441.47 |
| Nov 25 2016 |
23795 |
496.71 |
| Nov 18 2016 |
13081 |
441.47 |
| Nov 18 2016 |
19796 |
515.12 |
| Nov 18 2016 |
23795 |
496.71 |
| Nov 11 2016 |
13081 |
441.47 |
| Nov 11 2016 |
19760 |
515.12 |
| Nov 11 2016 |
23767 |
496.71 |
| Nov 04 2016 |
13081 |
441.47 |
| Nov 04 2016 |
19760 |
515.12 |
| Nov 04 2016 |
23767 |
496.71 |
| Oct 28 2016 |
19774 |
515.12 |
| Oct 28 2016 |
13082 |
441.47 |
| Oct 28 2016 |
23781 |
496.71 |
| Oct 21 2016 |
13084 |
441.47 |
| Oct 21 2016 |
19798 |
515.12 |
| Oct 21 2016 |
23791 |
496.71 |
| Oct 14 2016 |
13051 |
441.47 |
| Oct 14 2016 |
19818 |
515.12 |
| Oct 14 2016 |
23760 |
496.71 |
| Oct 07 2016 |
19840 |
515.12 |
| Oct 07 2016 |
13064 |
441.47 |
| Oct 07 2016 |
23774 |
496.71 |
| Sep 30 2016 |
13094 |
441.47 |
| Sep 30 2016 |
19849 |
515.12 |
| Sep 30 2016 |
23811 |
496.71 |
| Sep 23 2016 |
13097 |
441.47 |
| Sep 23 2016 |
19603 |
515.12 |
| Sep 23 2016 |
23644 |
496.71 |
| Sep 16 2016 |
13165 |
441.47 |
| Sep 16 2016 |
19517 |
515.12 |
| Sep 16 2016 |
23671 |
496.71 |
| Sep 09 2016 |
13252 |
441.47 |
| Sep 09 2016 |
19634 |
515.12 |
| Sep 09 2016 |
23744 |
496.71 |
| Sep 02 2016 |
13419 |
441.47 |
| Sep 02 2016 |
19680 |
515.12 |
| Sep 02 2016 |
23898 |
496.71 |
| Aug 26 2016 |
13472 |
441.47 |
| Aug 26 2016 |
19492 |
515.12 |
| Aug 26 2016 |
23706 |
496.71 |
| Aug 19 2016 |
19530 |
515.12 |
| Aug 19 2016 |
13494 |
441.47 |
| Aug 19 2016 |
23723 |
496.71 |
| Aug 12 2016 |
13657 |
441.47 |
| Aug 12 2016 |
19568 |
515.12 |
| Aug 12 2016 |
25723 |
496.71 |
| Aug 05 2016 |
13607 |
441.47 |
| Aug 05 2016 |
19613 |
515.12 |
| Aug 05 2016 |
25859 |
496.71 |
| Jul 29 2016 |
19497 |
515.12 |
| Jul 29 2016 |
13664 |
441.47 |
| Jul 29 2016 |
26046 |
496.71 |
| Jul 22 2016 |
19636 |
515.12 |
| Jul 22 2016 |
13868 |
441.47 |
| Jul 22 2016 |
26266 |
496.71 |
| Jun 22 2016 |
19913 |
515.12 |
| Jun 22 2016 |
14159 |
441.47 |
| Jun 22 2016 |
27358 |
496.71 |
| Jun 15 2016 |
20193 |
515.12 |
| Jun 15 2016 |
14218 |
441.47 |
| Jun 15 2016 |
27649 |
496.71 |
| Jun 08 2016 |
14333 |
441.47 |
| Jun 08 2016 |
20295 |
515.12 |
| Jun 08 2016 |
27777 |
496.71 |
| Jun 01 2016 |
14400 |
441.47 |
| Jun 01 2016 |
20406 |
515.12 |
| Jun 01 2016 |
28060 |
496.71 |
| May 25 2016 |
14377 |
441.47 |
| May 25 2016 |
20373 |
515.12 |
| May 25 2016 |
27848 |
496.71 |
| May 18 2016 |
14497 |
441.47 |
| May 18 2016 |
20476 |
515.12 |
| May 18 2016 |
28109 |
496.71 |
| May 11 2016 |
20530 |
515.12 |
| May 11 2016 |
14412 |
441.47 |
| May 11 2016 |
28124 |
496.71 |
| May 04 2016 |
14305 |
441.47 |
| May 04 2016 |
20405 |
515.12 |
| May 04 2016 |
28024 |
496.71 |
| Apr 27 2016 |
14573 |
441.47 |
| Apr 27 2016 |
16413 |
470.87 |
| Apr 27 2016 |
23360 |
461.07 |
| Apr 20 2016 |
16749 |
475.07 |
| Apr 20 2016 |
15301 |
448.08 |
| Apr 20 2016 |
23814 |
464.27 |
| Apr 13 2016 |
17046 |
465.39 |
| Apr 13 2016 |
17125 |
475.07 |
| Apr 13 2016 |
23773 |
464.27 |
| Apr 06 2016 |
17556 |
475.07 |
| Apr 06 2016 |
17097 |
465.39 |
| Apr 06 2016 |
24024 |
464.27 |
| Mar 30 2016 |
17519 |
476.41 |
| Mar 30 2016 |
16986 |
465.39 |
| Mar 30 2016 |
24695 |
469.8 |
| Mar 23 2016 |
18548 |
481.44 |
| Mar 23 2016 |
19337 |
491.73 |
| Mar 23 2016 |
24815 |
469.8 |
| Mar 16 2016 |
19709 |
494.77 |
| Mar 16 2016 |
20643 |
502.92 |
| Mar 16 2016 |
28753 |
498.03 |
| Mar 09 2016 |
19585 |
494.77 |
| Mar 09 2016 |
20788 |
502.92 |
| Mar 09 2016 |
28839 |
498.03 |
| Mar 02 2016 |
20469 |
502.92 |
| Mar 02 2016 |
19530 |
494.77 |
| Mar 02 2016 |
28567 |
498.03 |
| Feb 24 2016 |
19429 |
494.77 |
| Feb 24 2016 |
20395 |
502.92 |
| Feb 24 2016 |
28420 |
498.03 |
| Feb 17 2016 |
19523 |
494.77 |
| Feb 17 2016 |
20650 |
502.92 |
| Feb 17 2016 |
28709 |
498.03 |
| Feb 10 2016 |
20515 |
502.92 |
| Feb 10 2016 |
19474 |
494.77 |
| Feb 10 2016 |
28609 |
498.03 |
| Feb 03 2016 |
19457 |
494.77 |
| Feb 03 2016 |
20495 |
502.92 |
| Feb 03 2016 |
28585 |
498.03 |
| Jan 27 2016 |
19378 |
494.77 |
| Jan 27 2016 |
20553 |
502.92 |
| Jan 27 2016 |
28555 |
498.03 |
| Jan 20 2016 |
19416 |
494.77 |
| Jan 20 2016 |
20546 |
502.92 |
| Jan 20 2016 |
28551 |
498.03 |
| Jan 13 2016 |
20568 |
502.92 |
| Jan 13 2016 |
19465 |
494.77 |
| Jan 13 2016 |
28594 |
498.03 |
| Jan 06 2016 |
19474 |
494.77 |
| Jan 06 2016 |
20568 |
502.92 |
| Jan 06 2016 |
28609 |
498.03 |
| Dec 30 2015 |
19461 |
494.77 |
| Dec 30 2015 |
20568 |
502.92 |
| Dec 30 2015 |
28593 |
498.03 |
| Dec 23 2015 |
19460 |
494.77 |
| Dec 23 2015 |
20566 |
502.92 |
| Dec 23 2015 |
28592 |
498.03 |
| Dec 16 2015 |
19460 |
494.77 |
| Dec 16 2015 |
20567 |
502.92 |
| Dec 16 2015 |
28592 |
498.03 |
| Dec 09 2015 |
19470 |
494.77 |
| Dec 09 2015 |
20568 |
502.92 |
| Dec 09 2015 |
28597 |
498.03 |
| Dec 02 2015 |
19471 |
494.77 |
| Dec 02 2015 |
20569 |
502.92 |
| Dec 02 2015 |
28599 |
498.03 |
| Nov 25 2015 |
20569 |
502.92 |
| Nov 25 2015 |
19471 |
494.77 |
| Nov 25 2015 |
28600 |
498.03 |
| Nov 18 2015 |
19471 |
494.77 |
| Nov 18 2015 |
20568 |
502.92 |
| Nov 18 2015 |
28599 |
498.03 |
| Nov 11 2015 |
19471 |
494.77 |
| Nov 11 2015 |
20541 |
502.92 |
| Nov 11 2015 |
28578 |
498.03 |
| Nov 04 2015 |
20541 |
502.92 |
| Nov 04 2015 |
19471 |
494.77 |
| Nov 04 2015 |
28578 |
498.03 |
| Oct 28 2015 |
19436 |
494.77 |
| Oct 28 2015 |
20543 |
502.92 |
| Oct 28 2015 |
28539 |
498.03 |
| Oct 21 2015 |
20467 |
502.92 |
| Oct 21 2015 |
19455 |
494.77 |
| Oct 21 2015 |
28501 |
498.03 |
| Oct 14 2015 |
20460 |
502.92 |
| Oct 14 2015 |
19442 |
494.77 |
| Oct 14 2015 |
28471 |
498.03 |
| Oct 07 2015 |
19386 |
494.77 |
| Oct 07 2015 |
20506 |
502.92 |
| Oct 07 2015 |
28477 |
498.03 |
| Sep 30 2015 |
19382 |
494.77 |
| Sep 30 2015 |
20519 |
502.92 |
| Sep 30 2015 |
28494 |
498.03 |
| Sep 23 2015 |
19353 |
494.77 |
| Sep 23 2015 |
20630 |
502.92 |
| Sep 23 2015 |
28530 |
498.03 |
| Sep 16 2015 |
20413 |
502.92 |
| Sep 16 2015 |
19327 |
494.77 |
| Sep 16 2015 |
28384 |
498.03 |
| Sep 09 2015 |
19287 |
494.77 |
| Sep 09 2015 |
20363 |
502.92 |
| Sep 09 2015 |
28316 |
498.03 |
| Sep 02 2015 |
19096 |
494.77 |
| Sep 02 2015 |
20467 |
502.92 |
| Sep 02 2015 |
28259 |
498.03 |
| Aug 26 2015 |
20657 |
502.92 |
| Aug 26 2015 |
19336 |
494.77 |
| Aug 26 2015 |
28462 |
498.03 |
| Aug 19 2015 |
19406 |
494.77 |
| Aug 19 2015 |
20888 |
502.92 |
| Aug 19 2015 |
28734 |
498.03 |
| Aug 12 2015 |
19508 |
494.77 |
| Aug 12 2015 |
20871 |
502.92 |
| Aug 12 2015 |
28861 |
498.03 |
| Aug 05 2015 |
19438 |
494.77 |
| Aug 05 2015 |
20956 |
502.92 |
| Aug 05 2015 |
28836 |
498.03 |
| Jul 29 2015 |
20923 |
502.92 |
| Jul 29 2015 |
19657 |
494.77 |
| Jul 29 2015 |
29051 |
498.03 |
| Jul 22 2015 |
19598 |
494.77 |
| Jul 22 2015 |
20912 |
502.92 |
| Jul 22 2015 |
29135 |
498.03 |
| Jul 15 2015 |
19702 |
494.77 |
| Jul 15 2015 |
21234 |
502.92 |
| Jul 15 2015 |
29323 |
498.03 |
| Jul 08 2015 |
19754 |
494.77 |
| Jul 08 2015 |
21322 |
502.92 |
| Jul 08 2015 |
29450 |
498.03 |
| Jul 01 2015 |
19860 |
494.77 |
| Jul 01 2015 |
21460 |
502.92 |
| Jul 01 2015 |
29595 |
498.03 |
| Jun 24 2015 |
19934 |
494.77 |
| Jun 24 2015 |
21507 |
502.92 |
| Jun 24 2015 |
29707 |
498.03 |
| Jun 17 2015 |
19983 |
494.77 |
| Jun 17 2015 |
21366 |
502.92 |
| Jun 17 2015 |
29723 |
498.03 |
| Jun 10 2015 |
21581 |
502.92 |
| Jun 10 2015 |
19994 |
494.77 |
| Jun 10 2015 |
29802 |
498.03 |
| Jun 03 2015 |
19981 |
494.77 |
| Jun 03 2015 |
21734 |
502.92 |
| Jun 03 2015 |
30008 |
498.03 |
| May 27 2015 |
19944 |
494.77 |
| May 27 2015 |
21539 |
502.92 |
| May 27 2015 |
29732 |
498.03 |
| May 20 2015 |
21623 |
502.92 |
| May 20 2015 |
20000 |
494.77 |
| May 20 2015 |
29748 |
498.03 |
| May 13 2015 |
19876 |
494.77 |
| May 13 2015 |
21885 |
502.92 |
| May 13 2015 |
29827 |
498.03 |
| May 06 2015 |
21664 |
502.92 |
| May 06 2015 |
19484 |
494.77 |
| May 06 2015 |
29412 |
498.03 |
| Apr 29 2015 |
19600 |
494.77 |
| Apr 29 2015 |
21948 |
502.92 |
| Apr 29 2015 |
29667 |
498.03 |
| Apr 22 2015 |
23807 |
522.38 |
| Apr 22 2015 |
21397 |
514.81 |
| Apr 22 2015 |
37714 |
573.34 |
| Apr 15 2015 |
22406 |
529.62 |
| Apr 15 2015 |
23309 |
522.38 |
| Apr 15 2015 |
38380 |
597.79 |
| Apr 08 2015 |
23429 |
522.38 |
| Apr 08 2015 |
22690 |
529.62 |
| Apr 08 2015 |
38596 |
597.79 |
| Apr 01 2015 |
22952 |
529.62 |
| Apr 01 2015 |
23586 |
522.38 |
| Apr 01 2015 |
33641 |
526 |
