Jul 26 2019 |
3296 |
360.82 |
Jul 19 2019 |
3324 |
360.82 |
Jul 12 2019 |
3463 |
360.82 |
Jul 05 2019 |
15877 |
460.49 |
Jun 28 2019 |
16065 |
460.49 |
Jun 21 2019 |
15926 |
460.49 |
Jun 14 2019 |
16065 |
460.49 |
Jun 07 2019 |
16246 |
460.49 |
May 31 2019 |
16193 |
460.49 |
May 24 2019 |
16226 |
460.49 |
May 17 2019 |
16202 |
460.49 |
May 10 2019 |
16150 |
460.49 |
May 03 2019 |
16212 |
460.49 |
Apr 26 2019 |
16007 |
461.66 |
Apr 19 2019 |
15946 |
461.66 |
Apr 12 2019 |
10150 |
418.82 |
Apr 05 2019 |
9862 |
418.82 |
Mar 29 2019 |
9764 |
418.82 |
Mar 22 2019 |
9691 |
418.82 |
Mar 15 2019 |
9764 |
418.82 |
Mar 08 2019 |
9595 |
418.82 |
Mar 01 2019 |
9652 |
418.82 |
Feb 22 2019 |
9677 |
418.82 |
Feb 15 2019 |
9621 |
418.82 |
Feb 08 2019 |
9580 |
418.82 |
Feb 01 2019 |
9582 |
418.82 |
Jan 25 2019 |
9612 |
418.82 |
Jan 18 2019 |
9622 |
418.82 |
Jan 11 2019 |
9619 |
418.82 |
Jan 04 2019 |
9626 |
418.82 |
Dec 28 2018 |
9626 |
418.82 |
Dec 21 2018 |
9626 |
418.82 |
Dec 14 2018 |
9626 |
418.82 |
Dec 07 2018 |
9623 |
418.82 |
Nov 30 2018 |
9623 |
418.82 |
Nov 23 2018 |
9623 |
418.82 |
Nov 16 2018 |
9623 |
418.82 |
Nov 09 2018 |
9623 |
418.82 |
Nov 02 2018 |
9597 |
418.82 |
Oct 26 2018 |
9594 |
418.82 |
Oct 19 2018 |
9617 |
418.82 |
Oct 12 2018 |
9585 |
418.82 |
Oct 05 2018 |
9666 |
418.82 |
Sep 28 2018 |
9422 |
418.82 |
Sep 21 2018 |
9411 |
418.82 |
Sep 14 2018 |
9452 |
418.82 |
Sep 07 2018 |
9628 |
418.82 |
Aug 31 2018 |
9701 |
418.82 |
Aug 24 2018 |
9733 |
418.82 |
Aug 17 2018 |
9815 |
418.82 |
Aug 10 2018 |
9926 |
418.82 |
Aug 03 2018 |
10003 |
418.82 |
Jul 27 2018 |
13927 |
449.29 |
Jul 20 2018 |
14121 |
449.29 |
Jul 13 2018 |
15123 |
457.83 |
Jul 06 2018 |
14884 |
457.83 |
Jun 29 2018 |
14907 |
457.83 |
Jun 22 2018 |
15192 |
457.83 |
Jun 15 2018 |
15194 |
457.83 |
Jun 08 2018 |
15375 |
457.83 |
Jun 01 2018 |
15716 |
457.83 |
May 25 2018 |
15913 |
457.83 |
May 18 2018 |
15955 |
457.85 |
May 11 2018 |
16084 |
457.85 |
May 04 2018 |
19292 |
482.26 |
Apr 27 2018 |
20761 |
495.26 |
Apr 20 2018 |
19896 |
486.98 |
Apr 13 2018 |
25673 |
544.58 |
Apr 06 2018 |
25981 |
546.53 |
Mar 30 2018 |
24249 |
523.55 |
Mar 23 2018 |
24461 |
523.55 |
Mar 16 2018 |
24435 |
523.55 |
Mar 09 2018 |
24382 |
523.55 |
Mar 02 2018 |
24661 |
523.55 |
Feb 23 2018 |
24860 |
523.55 |
Feb 16 2018 |
25648 |
532.04 |
Feb 09 2018 |
25337 |
532.04 |
Feb 02 2018 |
25221 |
532.04 |
Jan 26 2018 |
25282 |
532.04 |
Jan 19 2018 |
25275 |
532.04 |
Jan 12 2018 |
25290 |
532.04 |
Jan 05 2018 |
25318 |
532.04 |
Dec 29 2017 |
25318 |
532.04 |
Dec 22 2017 |
25320 |
532.04 |
Dec 15 2017 |
25310 |
532.04 |
Dec 08 2017 |
25310 |
532.04 |
Dec 01 2017 |
25310 |
532.04 |
Nov 24 2017 |
25310 |
532.04 |
Nov 17 2017 |
25311 |
532.04 |
Nov 10 2017 |
25334 |
532.04 |
Nov 03 2017 |
25335 |
532.04 |
Oct 27 2017 |
25366 |
532.04 |
Oct 20 2017 |
25299 |
532.04 |
Oct 13 2017 |
25344 |
532.04 |
Oct 06 2017 |
25338 |
532.04 |
Sep 29 2017 |
25250 |
532.04 |
Sep 22 2017 |
25517 |
532.04 |
Sep 15 2017 |
23456 |
510.51 |
Sep 08 2017 |
23561 |
510.51 |
Sep 01 2017 |
23670 |
510.51 |
Aug 25 2017 |
24039 |
510.51 |
Aug 18 2017 |
24142 |
510.51 |
Aug 11 2017 |
24202 |
510.51 |
Aug 04 2017 |
24433 |
510.51 |
Jul 28 2017 |
25702 |
520.65 |
Jul 21 2017 |
25101 |
513.95 |
Jul 14 2017 |
25717 |
518.51 |
Jul 07 2017 |
25807 |
518.51 |
Jun 30 2017 |
25890 |
518.51 |
Jun 23 2017 |
26077 |
518.51 |
Jun 16 2017 |
26054 |
518.51 |
Jun 09 2017 |
25974 |
518.51 |
Jun 02 2017 |
26307 |
518.51 |
May 26 2017 |
26441 |
518.51 |
May 19 2017 |
26794 |
518.51 |
May 12 2017 |
26923 |
518.51 |
May 05 2017 |
26894 |
518.51 |
Apr 28 2017 |
26545 |
518.51 |
Apr 21 2017 |
18370 |
454.56 |
Apr 14 2017 |
18374 |
454.56 |
Apr 07 2017 |
19691 |
466.06 |
Mar 31 2017 |
19879 |
466.06 |
Mar 24 2017 |
19620 |
466.06 |
Mar 17 2017 |
19800 |
466.06 |
Mar 10 2017 |
19854 |
466.06 |
Mar 03 2017 |
19758 |
466.06 |
Feb 24 2017 |
19796 |
466.06 |
Feb 17 2017 |
19821 |
466.06 |
Feb 10 2017 |
19914 |
466.06 |
Feb 03 2017 |
19885 |
466.06 |
Jan 27 2017 |
19905 |
466.06 |
Jan 20 2017 |
19846 |
466.06 |
Jan 13 2017 |
19834 |
466.06 |
Jan 06 2017 |
19830 |
466.06 |
Dec 30 2016 |
19833 |
466.06 |
Dec 23 2016 |
19833 |
466.06 |
Dec 16 2016 |
19832 |
466.06 |
Dec 09 2016 |
19833 |
466.06 |
Dec 02 2016 |
19834 |
466.06 |
Nov 25 2016 |
19831 |
466.06 |
Nov 18 2016 |
19831 |
466.06 |
Nov 11 2016 |
19818 |
466.06 |
Nov 04 2016 |
19818 |
466.06 |
Oct 28 2016 |
19836 |
466.06 |
Oct 21 2016 |
19857 |
466.06 |
Oct 14 2016 |
19850 |
466.06 |
Oct 07 2016 |
19856 |
466.06 |
Sep 30 2016 |
19877 |
466.06 |
Sep 23 2016 |
19723 |
466.06 |
Sep 16 2016 |
19593 |
464.94 |
Sep 09 2016 |
19683 |
464.94 |
Sep 02 2016 |
19844 |
464.94 |
Aug 26 2016 |
19637 |
464.94 |
Aug 19 2016 |
19659 |
464.94 |
Aug 12 2016 |
20137 |
456.15 |
Aug 05 2016 |
20256 |
456.15 |
Jul 29 2016 |
20441 |
456.15 |
Jul 22 2016 |
18222 |
439.98 |
Jun 22 2016 |
19253 |
439.98 |
Jun 15 2016 |
19460 |
439.98 |
Jun 08 2016 |
19505 |
439.98 |
Jun 01 2016 |
19810 |
439.98 |
May 25 2016 |
19691 |
439.98 |
May 18 2016 |
19872 |
439.98 |
May 11 2016 |
19875 |
439.98 |
May 04 2016 |
19772 |
439.98 |
Apr 27 2016 |
20066 |
439.98 |
Mar 23 2016 |
22994 |
457.72 |
Mar 16 2016 |
22992 |
457.72 |
Mar 09 2016 |
23047 |
457.72 |
Mar 02 2016 |
22868 |
457.72 |
Feb 24 2016 |
22762 |
457.72 |
Feb 17 2016 |
22972 |
457.72 |
Feb 10 2016 |
22949 |
457.72 |
Feb 03 2016 |
22932 |
457.72 |
Jan 27 2016 |
22941 |
457.72 |
Jan 20 2016 |
22951 |
457.72 |
Jan 13 2016 |
22992 |
457.72 |
Jan 06 2016 |
23003 |
457.72 |
Dec 30 2015 |
22994 |
457.72 |
Dec 23 2015 |
22995 |
457.72 |
Dec 16 2015 |
22995 |
457.72 |
Dec 09 2015 |
22998 |
457.72 |
Dec 02 2015 |
22999 |
457.72 |
Nov 25 2015 |
23000 |
457.72 |
Nov 18 2015 |
22999 |
457.72 |
Nov 11 2015 |
22982 |
457.72 |
Nov 04 2015 |
22982 |
457.72 |
Oct 28 2015 |
22947 |
457.72 |
Oct 21 2015 |
22925 |
457.72 |
Oct 14 2015 |
22928 |
457.72 |
Oct 07 2015 |
22928 |
457.72 |
Sep 30 2015 |
22943 |
457.72 |
Sep 23 2015 |
23000 |
457.72 |
Sep 16 2015 |
22868 |
457.72 |
Sep 09 2015 |
22821 |
457.72 |
Sep 02 2015 |
22754 |
457.72 |
Aug 26 2015 |
22951 |
457.72 |
Aug 19 2015 |
23186 |
457.72 |
Aug 12 2015 |
23315 |
457.72 |
Aug 05 2015 |
23292 |
457.72 |
Jul 29 2015 |
23516 |
457.72 |
Jul 22 2015 |
23597 |
457.72 |
Jul 15 2015 |
23745 |
457.72 |
Jul 08 2015 |
23878 |
457.72 |
Jul 01 2015 |
23995 |
457.72 |
Jun 24 2015 |
24086 |
457.72 |
Jun 17 2015 |
24123 |
457.72 |
Jun 10 2015 |
24149 |
457.72 |
Jun 03 2015 |
24296 |
457.72 |
May 27 2015 |
24109 |
457.72 |
May 20 2015 |
24120 |
457.72 |
May 13 2015 |
24194 |
457.72 |
May 06 2015 |
23816 |
457.72 |
Apr 29 2015 |
24031 |
457.72 |
Apr 22 2015 |
24143 |
457.72 |
Apr 15 2015 |
23902 |
457.72 |
Apr 08 2015 |
23987 |
457.72 |
Apr 01 2015 |
24403 |
457.72 |