| Sep 01 2017 |
13698 |
471.34 |
| Sep 01 2017 |
18864 |
471.34 |
| Aug 25 2017 |
13727 |
471.34 |
| Aug 25 2017 |
19229 |
471.34 |
| Aug 18 2017 |
13761 |
471.34 |
| Aug 18 2017 |
19339 |
471.34 |
| Aug 11 2017 |
13702 |
471.34 |
| Aug 11 2017 |
19372 |
471.34 |
| Aug 04 2017 |
13830 |
471.34 |
| Aug 04 2017 |
19560 |
471.34 |
| Jul 28 2017 |
13875 |
471.34 |
| Jul 28 2017 |
19692 |
471.34 |
| Jul 21 2017 |
13977 |
471.34 |
| Jul 21 2017 |
19808 |
471.34 |
| Jul 14 2017 |
14072 |
471.34 |
| Jul 14 2017 |
19889 |
471.34 |
| Jul 07 2017 |
14129 |
471.34 |
| Jul 07 2017 |
19948 |
471.34 |
| Jun 30 2017 |
14224 |
471.34 |
| Jun 30 2017 |
20018 |
471.34 |
| Jun 23 2017 |
15301 |
471.34 |
| Jun 23 2017 |
20160 |
471.34 |
| Jun 16 2017 |
16019 |
477.76 |
| Jun 16 2017 |
21042 |
477.76 |
| Jun 09 2017 |
16100 |
477.76 |
| Jun 09 2017 |
20926 |
477.76 |
| Jun 02 2017 |
16119 |
477.76 |
| Jun 02 2017 |
21213 |
477.76 |
| May 26 2017 |
16251 |
477.76 |
| May 26 2017 |
21279 |
477.76 |
| May 19 2017 |
16285 |
477.76 |
| May 19 2017 |
21537 |
477.76 |
| May 12 2017 |
16479 |
477.76 |
| May 12 2017 |
21673 |
477.76 |
| May 05 2017 |
16453 |
477.76 |
| May 05 2017 |
21666 |
477.76 |
| Apr 28 2017 |
16195 |
477.76 |
| Apr 28 2017 |
21411 |
477.76 |
| Apr 21 2017 |
16448 |
477.76 |
| Apr 21 2017 |
21647 |
477.76 |
| Apr 14 2017 |
16518 |
477.76 |
| Apr 14 2017 |
21642 |
477.76 |
| Apr 07 2017 |
16651 |
477.76 |
| Apr 07 2017 |
21359 |
477.76 |
| Mar 31 2017 |
16990 |
477.76 |
| Mar 31 2017 |
22764 |
553.63 |
| Mar 31 2017 |
24869 |
503.05 |
| Mar 24 2017 |
22283 |
553.63 |
| Mar 24 2017 |
16834 |
477.76 |
| Mar 24 2017 |
24451 |
503.05 |
| Mar 17 2017 |
16922 |
477.76 |
| Mar 17 2017 |
22605 |
553.63 |
| Mar 17 2017 |
24639 |
503.05 |
| Mar 10 2017 |
17038 |
477.76 |
| Mar 10 2017 |
22569 |
553.63 |
| Mar 10 2017 |
24688 |
503.05 |
| Mar 03 2017 |
16962 |
477.76 |
| Mar 03 2017 |
22338 |
553.63 |
| Mar 03 2017 |
24582 |
503.05 |
| Feb 24 2017 |
17453 |
484.18 |
| Feb 24 2017 |
22558 |
553.63 |
| Feb 24 2017 |
26379 |
518.91 |
| Feb 17 2017 |
17228 |
484.18 |
| Feb 17 2017 |
22474 |
553.63 |
| Feb 17 2017 |
26341 |
518.91 |
| Feb 10 2017 |
17268 |
484.18 |
| Feb 10 2017 |
22745 |
553.63 |
| Feb 10 2017 |
26444 |
518.91 |
| Feb 03 2017 |
22696 |
553.63 |
| Feb 03 2017 |
17279 |
484.18 |
| Feb 03 2017 |
26380 |
518.91 |
| Jan 27 2017 |
17312 |
484.18 |
| Jan 27 2017 |
22683 |
553.63 |
| Jan 27 2017 |
26385 |
518.91 |
| Jan 20 2017 |
17290 |
484.18 |
| Jan 20 2017 |
22630 |
553.63 |
| Jan 20 2017 |
26343 |
518.91 |
| Jan 13 2017 |
22596 |
553.63 |
| Jan 13 2017 |
17300 |
484.18 |
| Jan 13 2017 |
26312 |
518.91 |
| Jan 06 2017 |
22596 |
553.63 |
| Jan 06 2017 |
17301 |
484.18 |
| Jan 06 2017 |
26315 |
518.91 |
| Dec 30 2016 |
17308 |
484.18 |
| Dec 30 2016 |
22597 |
553.63 |
| Dec 30 2016 |
26325 |
518.91 |
| Dec 23 2016 |
22597 |
553.63 |
| Dec 23 2016 |
17308 |
484.18 |
| Dec 23 2016 |
26325 |
518.91 |
| Dec 16 2016 |
22597 |
553.63 |
| Dec 16 2016 |
17305 |
484.18 |
| Dec 16 2016 |
26323 |
518.91 |
| Dec 09 2016 |
17309 |
484.18 |
| Dec 09 2016 |
22589 |
553.63 |
| Dec 09 2016 |
26321 |
518.91 |
| Dec 02 2016 |
17309 |
484.18 |
| Dec 02 2016 |
22589 |
553.63 |
| Dec 02 2016 |
26321 |
518.91 |
| Nov 25 2016 |
22589 |
553.63 |
| Nov 25 2016 |
17304 |
484.18 |
| Nov 25 2016 |
26318 |
518.91 |
| Nov 18 2016 |
17304 |
484.18 |
| Nov 18 2016 |
22589 |
553.63 |
| Nov 18 2016 |
26318 |
518.91 |
| Nov 11 2016 |
17304 |
484.18 |
| Nov 11 2016 |
22548 |
553.63 |
| Nov 11 2016 |
26288 |
518.91 |
| Nov 04 2016 |
17304 |
484.18 |
| Nov 04 2016 |
22548 |
553.63 |
| Nov 04 2016 |
26288 |
518.91 |
| Oct 28 2016 |
22561 |
553.63 |
| Oct 28 2016 |
17305 |
484.18 |
| Oct 28 2016 |
26302 |
518.91 |
| Oct 21 2016 |
17315 |
484.18 |
| Oct 21 2016 |
22590 |
553.63 |
| Oct 21 2016 |
26323 |
518.91 |
| Oct 14 2016 |
17263 |
484.18 |
| Oct 14 2016 |
22611 |
553.63 |
| Oct 14 2016 |
26282 |
518.91 |
| Oct 07 2016 |
22641 |
553.63 |
| Oct 07 2016 |
17281 |
484.18 |
| Oct 07 2016 |
26316 |
518.91 |
| Sep 30 2016 |
17333 |
484.18 |
| Sep 30 2016 |
22655 |
553.63 |
| Sep 30 2016 |
26351 |
518.91 |
| Sep 23 2016 |
17348 |
484.18 |
| Sep 23 2016 |
22356 |
553.63 |
| Sep 23 2016 |
26169 |
518.91 |
| Sep 16 2016 |
17442 |
484.18 |
| Sep 16 2016 |
22256 |
553.63 |
| Sep 16 2016 |
26201 |
518.91 |
| Sep 09 2016 |
17531 |
484.18 |
| Sep 09 2016 |
22368 |
553.63 |
| Sep 09 2016 |
26283 |
518.91 |
| Sep 02 2016 |
17691 |
484.18 |
| Sep 02 2016 |
22422 |
553.63 |
| Sep 02 2016 |
26426 |
518.91 |
| Aug 26 2016 |
17752 |
484.18 |
| Aug 26 2016 |
20085 |
522.65 |
| Aug 26 2016 |
25206 |
509.82 |
| Aug 19 2016 |
20123 |
522.65 |
| Aug 19 2016 |
17784 |
484.18 |
| Aug 19 2016 |
25226 |
509.82 |
| Aug 12 2016 |
18025 |
484.18 |
| Aug 12 2016 |
20160 |
522.65 |
| Aug 12 2016 |
27371 |
509.82 |
| Aug 05 2016 |
17925 |
484.18 |
| Aug 05 2016 |
20208 |
522.65 |
| Aug 05 2016 |
27510 |
509.82 |
| Jul 29 2016 |
20083 |
522.65 |
| Jul 29 2016 |
17984 |
484.18 |
| Jul 29 2016 |
27736 |
509.82 |
| Jul 22 2016 |
20228 |
522.65 |
| Jul 22 2016 |
18202 |
484.18 |
| Jul 22 2016 |
28005 |
509.82 |
| Jun 22 2016 |
20519 |
522.65 |
| Jun 22 2016 |
30587 |
522.65 |
| Jun 15 2016 |
20800 |
522.65 |
| Jun 15 2016 |
30926 |
522.65 |
| Jun 08 2016 |
20904 |
522.65 |
| Jun 08 2016 |
31066 |
522.65 |
| Jun 01 2016 |
21014 |
522.65 |
| Jun 01 2016 |
31369 |
522.65 |
| May 25 2016 |
19038 |
488.6 |
| May 25 2016 |
20984 |
522.65 |
| May 25 2016 |
29750 |
511.3 |
| May 18 2016 |
19222 |
488.6 |
| May 18 2016 |
21097 |
522.65 |
| May 18 2016 |
29988 |
511.3 |
| May 11 2016 |
21146 |
522.65 |
| May 11 2016 |
19168 |
488.6 |
| May 11 2016 |
30016 |
511.3 |
| May 04 2016 |
19047 |
488.6 |
| May 04 2016 |
21002 |
522.65 |
| May 04 2016 |
29904 |
511.3 |
| Apr 27 2016 |
19407 |
488.6 |
| Apr 27 2016 |
21274 |
522.65 |
| Apr 27 2016 |
30327 |
511.3 |
| Apr 20 2016 |
21128 |
522.65 |
| Apr 20 2016 |
19412 |
488.6 |
| Apr 20 2016 |
30264 |
511.3 |
| Apr 13 2016 |
19271 |
488.6 |
| Apr 13 2016 |
18767 |
491.66 |
| Apr 13 2016 |
27456 |
490.13 |
| Apr 06 2016 |
19223 |
491.66 |
| Apr 06 2016 |
19357 |
488.6 |
| Apr 06 2016 |
27734 |
490.13 |
| Mar 30 2016 |
19014 |
491.66 |
| Mar 30 2016 |
19245 |
488.6 |
| Mar 30 2016 |
27565 |
490.13 |
| Mar 23 2016 |
19211 |
488.6 |
| Mar 23 2016 |
18024 |
478.83 |
| Mar 23 2016 |
26591 |
482.09 |
| Mar 16 2016 |
19158 |
488.6 |
| Mar 16 2016 |
18192 |
478.83 |
| Mar 16 2016 |
26600 |
482.09 |
| Mar 09 2016 |
19055 |
488.6 |
| Mar 09 2016 |
18308 |
478.83 |
| Mar 09 2016 |
26659 |
482.09 |
| Mar 02 2016 |
18024 |
478.83 |
| Mar 02 2016 |
18994 |
488.6 |
| Mar 02 2016 |
26397 |
482.09 |
| Feb 24 2016 |
18909 |
488.6 |
| Feb 24 2016 |
17983 |
478.83 |
| Feb 24 2016 |
26248 |
482.09 |
| Feb 17 2016 |
18999 |
488.6 |
| Feb 17 2016 |
18216 |
478.83 |
| Feb 17 2016 |
26514 |
482.09 |
| Feb 10 2016 |
18101 |
478.83 |
| Feb 10 2016 |
18953 |
488.6 |
| Feb 10 2016 |
26452 |
482.09 |
| Feb 03 2016 |
18936 |
488.6 |
| Feb 03 2016 |
18073 |
478.83 |
| Feb 03 2016 |
26433 |
482.09 |
| Jan 27 2016 |
18863 |
488.6 |
| Jan 27 2016 |
18137 |
478.83 |
| Jan 27 2016 |
26428 |
482.09 |
| Jan 20 2016 |
18903 |
488.6 |
| Jan 20 2016 |
18133 |
478.83 |
| Jan 20 2016 |
26435 |
482.09 |
| Jan 13 2016 |
18151 |
478.83 |
| Jan 13 2016 |
18947 |
488.6 |
| Jan 13 2016 |
26474 |
482.09 |
| Jan 06 2016 |
18952 |
488.6 |
| Jan 06 2016 |
18151 |
478.83 |
| Jan 06 2016 |
26483 |
482.09 |
| Dec 30 2015 |
18937 |
488.6 |
| Dec 30 2015 |
18151 |
478.83 |
| Dec 30 2015 |
26464 |
482.09 |
| Dec 23 2015 |
18936 |
488.6 |
| Dec 23 2015 |
18148 |
478.83 |
| Dec 23 2015 |
26463 |
482.09 |
| Dec 16 2015 |
18936 |
488.6 |
| Dec 16 2015 |
18148 |
478.83 |
| Dec 16 2015 |
26463 |
482.09 |
| Dec 09 2015 |
18946 |
488.6 |
| Dec 09 2015 |
18149 |
478.83 |
| Dec 09 2015 |
26469 |
482.09 |
| Dec 02 2015 |
18947 |
488.6 |
| Dec 02 2015 |
18151 |
478.83 |
| Dec 02 2015 |
26471 |
482.09 |
| Nov 25 2015 |
18151 |
478.83 |
| Nov 25 2015 |
18947 |
488.6 |
| Nov 25 2015 |
26472 |
482.09 |
| Nov 18 2015 |
18947 |
488.6 |
| Nov 18 2015 |
18151 |
478.83 |
| Nov 18 2015 |
26471 |
482.09 |
| Nov 11 2015 |
18947 |
488.6 |
| Nov 11 2015 |
18124 |
478.83 |
| Nov 11 2015 |
26453 |
482.09 |
| Nov 04 2015 |
18124 |
478.83 |
| Nov 04 2015 |
18947 |
488.6 |
| Nov 04 2015 |
26453 |
482.09 |
| Oct 28 2015 |
18913 |
488.6 |
| Oct 28 2015 |
18126 |
478.83 |
| Oct 28 2015 |
26409 |
482.09 |
| Oct 21 2015 |
18067 |
478.83 |
| Oct 21 2015 |
18932 |
488.6 |
| Oct 21 2015 |
26383 |
482.09 |
| Oct 14 2015 |
18061 |
478.83 |
| Oct 14 2015 |
18927 |
488.6 |
| Oct 14 2015 |
26370 |
482.09 |
| Oct 07 2015 |
18874 |
488.6 |
| Oct 07 2015 |
18094 |
478.83 |
| Oct 07 2015 |
26371 |
482.09 |
| Sep 30 2015 |
18872 |
488.6 |
| Sep 30 2015 |
18106 |
478.83 |
| Sep 30 2015 |
26390 |
482.09 |
| Sep 23 2015 |
18846 |
488.6 |
| Sep 23 2015 |
16897 |
466 |
| Sep 23 2015 |
25789 |
477.3 |
| Sep 16 2015 |
16727 |
466 |
| Sep 16 2015 |
18820 |
488.6 |
| Sep 16 2015 |
25677 |
477.3 |
| Sep 09 2015 |
18768 |
488.6 |
| Sep 09 2015 |
16681 |
466 |
| Sep 09 2015 |
25620 |
477.3 |
| Sep 02 2015 |
18576 |
488.6 |
| Sep 02 2015 |
16762 |
466 |
| Sep 02 2015 |
25550 |
477.3 |
| Aug 26 2015 |
16933 |
466 |
| Aug 26 2015 |
18814 |
488.6 |
| Aug 26 2015 |
25752 |
477.3 |
| Aug 19 2015 |
18886 |
488.6 |
| Aug 19 2015 |
17170 |
466 |
| Aug 19 2015 |
26015 |
477.3 |
| Aug 12 2015 |
18980 |
488.6 |
| Aug 12 2015 |
17149 |
466 |
| Aug 12 2015 |
26151 |
477.3 |
| Aug 05 2015 |
18909 |
488.6 |
| Aug 05 2015 |
17215 |
466 |
| Aug 05 2015 |
26105 |
477.3 |
| Jul 29 2015 |
17234 |
466 |
| Jul 29 2015 |
19115 |
488.6 |
| Jul 29 2015 |
26327 |
477.3 |
| Jul 22 2015 |
19042 |
488.6 |
| Jul 22 2015 |
17230 |
466 |
| Jul 22 2015 |
26404 |
477.3 |
| Jul 15 2015 |
19146 |
488.6 |
| Jul 15 2015 |
17529 |
466 |
| Jul 15 2015 |
26592 |
477.3 |
| Jul 08 2015 |
19209 |
488.6 |
| Jul 08 2015 |
17642 |
466 |
| Jul 08 2015 |
26738 |
477.3 |
| Jul 01 2015 |
19314 |
488.6 |
| Jul 01 2015 |
17754 |
466 |
| Jul 01 2015 |
26847 |
477.3 |
| Jun 24 2015 |
19380 |
488.6 |
| Jun 24 2015 |
17774 |
466 |
| Jun 24 2015 |
26956 |
477.3 |
| Jun 17 2015 |
19430 |
488.6 |
| Jun 17 2015 |
17693 |
466 |
| Jun 17 2015 |
26960 |
477.3 |
| Jun 10 2015 |
17860 |
466 |
| Jun 10 2015 |
19450 |
488.6 |
| Jun 10 2015 |
27011 |
477.3 |
| Jun 03 2015 |
19423 |
488.6 |
| Jun 03 2015 |
18063 |
466 |
| Jun 03 2015 |
27190 |
477.3 |
| May 27 2015 |
17884 |
466 |
| May 27 2015 |
25323 |
466 |
| May 20 2015 |
17938 |
466 |
| May 20 2015 |
25357 |
466 |
| May 13 2015 |
18151 |
466 |
| May 13 2015 |
25478 |
466 |
| May 06 2015 |
17971 |
466 |
| May 06 2015 |
25070 |
466 |
| Apr 29 2015 |
18186 |
466 |
| Apr 29 2015 |
25255 |
466 |
| Apr 22 2015 |
18274 |
466 |
| Apr 22 2015 |
25356 |
466 |
| Apr 15 2015 |
17976 |
466 |
| Apr 15 2015 |
25073 |
466 |
| Apr 08 2015 |
18024 |
466 |
| Apr 08 2015 |
25195 |
466 |
| Apr 01 2015 |
18136 |
466 |
| Apr 01 2015 |
25635 |
466 |
