Jun 01 2021 |
8101 |
428.26 |
May 01 2021 |
8408 |
428.26 |
Apr 01 2021 |
8694 |
428.26 |
Mar 01 2021 |
8834 |
428.26 |
Feb 01 2021 |
8792 |
428.26 |
Jan 01 2021 |
8756 |
428.26 |
Dec 01 2020 |
8387 |
428.26 |
Nov 01 2020 |
9296 |
428.26 |
Oct 01 2020 |
9335 |
428.26 |
Sep 01 2020 |
9704 |
428.26 |
Aug 01 2020 |
10154 |
428.26 |
Jul 01 2020 |
10586 |
428.26 |
Apr 01 2020 |
11545 |
428.26 |
Mar 01 2020 |
11856 |
428.26 |
Feb 01 2020 |
11797 |
428.26 |
Jan 01 2020 |
11821 |
428.26 |
Dec 01 2019 |
11800 |
428.26 |
Nov 01 2019 |
10664 |
428.26 |
Oct 01 2019 |
10624 |
428.26 |
Sep 01 2019 |
10608 |
428.26 |
Aug 01 2019 |
10585 |
428.26 |
Jul 01 2019 |
10637 |
428.26 |
Aug 18 2017 |
4109 |
369.51 |
Aug 18 2017 |
6230 |
369.51 |
Aug 11 2017 |
4087 |
369.51 |
Aug 11 2017 |
6271 |
369.51 |
Aug 04 2017 |
4161 |
369.51 |
Aug 04 2017 |
6354 |
369.51 |
Jul 28 2017 |
4218 |
369.51 |
Jul 28 2017 |
6436 |
369.51 |
Jul 21 2017 |
4303 |
369.51 |
Jul 21 2017 |
6520 |
369.51 |
Jul 14 2017 |
4347 |
369.51 |
Jul 14 2017 |
6571 |
369.51 |
Jul 07 2017 |
4377 |
369.51 |
Jul 07 2017 |
6606 |
369.51 |
Jun 30 2017 |
4411 |
369.51 |
Jun 30 2017 |
6621 |
369.51 |
Jun 23 2017 |
5265 |
369.51 |
Jun 23 2017 |
6680 |
369.51 |
Jun 16 2017 |
6141 |
379.13 |
Jun 16 2017 |
7789 |
379.13 |
Jun 09 2017 |
8146 |
400.22 |
Jun 09 2017 |
10278 |
400.22 |
Jun 02 2017 |
8190 |
400.22 |
Jun 02 2017 |
10497 |
400.22 |
May 26 2017 |
8287 |
400.22 |
May 26 2017 |
10528 |
400.22 |
May 19 2017 |
8329 |
400.22 |
May 19 2017 |
10646 |
400.22 |
May 12 2017 |
6477 |
379.16 |
May 12 2017 |
8076 |
379.16 |
May 05 2017 |
6524 |
379.16 |
May 05 2017 |
8151 |
379.16 |
Apr 28 2017 |
6389 |
379.16 |
Apr 28 2017 |
8107 |
379.16 |
Apr 21 2017 |
6543 |
379.16 |
Apr 21 2017 |
8176 |
379.16 |
Apr 14 2017 |
6588 |
379.16 |
Apr 14 2017 |
8231 |
379.16 |
Apr 07 2017 |
6663 |
379.16 |
Apr 07 2017 |
8074 |
379.16 |
Mar 31 2017 |
6860 |
379.16 |
Mar 31 2017 |
22190 |
544.75 |
Mar 31 2017 |
8259 |
379.16 |
Mar 24 2017 |
21737 |
544.75 |
Mar 24 2017 |
6799 |
379.16 |
Mar 24 2017 |
8159 |
379.16 |
Mar 17 2017 |
6879 |
379.16 |
Mar 17 2017 |
22043 |
544.75 |
Mar 17 2017 |
8207 |
379.16 |
Mar 10 2017 |
6942 |
379.16 |
Mar 10 2017 |
22003 |
544.75 |
Mar 10 2017 |
8263 |
379.16 |
Mar 03 2017 |
6892 |
379.16 |
Mar 03 2017 |
21786 |
544.75 |
Mar 03 2017 |
8269 |
379.16 |
Feb 24 2017 |
6862 |
379.16 |
Feb 24 2017 |
22017 |
544.75 |
Feb 24 2017 |
8314 |
379.16 |
Feb 17 2017 |
6717 |
379.16 |
Feb 17 2017 |
21927 |
544.75 |
Feb 17 2017 |
8380 |
379.16 |
Feb 10 2017 |
6737 |
379.16 |
Feb 10 2017 |
22187 |
544.75 |
Feb 10 2017 |
8425 |
379.16 |
Feb 03 2017 |
22137 |
544.75 |
Feb 03 2017 |
6754 |
379.16 |
Feb 03 2017 |
8447 |
379.16 |
Jan 27 2017 |
6756 |
379.16 |
Jan 27 2017 |
22116 |
544.75 |
Jan 27 2017 |
8442 |
379.16 |
Jan 20 2017 |
6772 |
379.16 |
Jan 20 2017 |
22064 |
544.75 |
Jan 20 2017 |
8445 |
379.16 |
Jan 13 2017 |
22032 |
544.75 |
Jan 13 2017 |
6773 |
379.16 |
Jan 13 2017 |
8449 |
379.16 |
Jan 06 2017 |
22032 |
544.75 |
Jan 06 2017 |
6769 |
379.16 |
Jan 06 2017 |
8429 |
379.16 |
Dec 30 2016 |
6773 |
379.16 |
Dec 30 2016 |
22033 |
544.75 |
Dec 30 2016 |
8431 |
379.16 |
Dec 23 2016 |
22033 |
544.75 |
Dec 23 2016 |
6773 |
379.16 |
Dec 23 2016 |
8431 |
379.16 |
Dec 16 2016 |
22033 |
544.75 |
Dec 16 2016 |
6776 |
379.16 |
Dec 16 2016 |
8427 |
379.16 |
Dec 09 2016 |
6775 |
379.16 |
Dec 09 2016 |
22024 |
544.75 |
Dec 09 2016 |
8427 |
379.16 |
Dec 02 2016 |
6775 |
379.16 |
Dec 02 2016 |
22024 |
544.75 |
Dec 02 2016 |
8427 |
379.16 |
Nov 25 2016 |
22024 |
544.75 |
Nov 25 2016 |
6770 |
379.16 |
Nov 25 2016 |
8424 |
379.16 |
Nov 18 2016 |
6770 |
379.16 |
Nov 18 2016 |
22024 |
544.75 |
Nov 18 2016 |
8424 |
379.16 |
Nov 11 2016 |
6770 |
379.16 |
Nov 11 2016 |
21982 |
544.75 |
Nov 11 2016 |
8419 |
379.16 |
Nov 04 2016 |
6770 |
379.16 |
Nov 04 2016 |
21982 |
544.75 |
Nov 04 2016 |
8419 |
379.16 |
Oct 28 2016 |
21996 |
544.75 |
Oct 28 2016 |
6770 |
379.16 |
Oct 28 2016 |
8437 |
379.16 |
Oct 21 2016 |
6767 |
379.16 |
Oct 21 2016 |
22022 |
544.75 |
Oct 21 2016 |
8438 |
379.16 |
Oct 14 2016 |
6794 |
379.16 |
Oct 14 2016 |
22037 |
544.75 |
Oct 14 2016 |
8481 |
379.16 |
Oct 07 2016 |
22068 |
544.75 |
Oct 07 2016 |
6802 |
379.16 |
Oct 07 2016 |
8478 |
379.16 |
Sep 30 2016 |
6811 |
379.16 |
Sep 30 2016 |
22082 |
544.75 |
Sep 30 2016 |
8484 |
379.16 |
Sep 23 2016 |
6810 |
379.16 |
Sep 23 2016 |
21793 |
544.75 |
Sep 23 2016 |
8446 |
379.16 |
Sep 16 2016 |
6845 |
379.16 |
Sep 16 2016 |
21698 |
544.75 |
Sep 16 2016 |
8452 |
379.16 |
Sep 09 2016 |
6920 |
379.16 |
Sep 09 2016 |
21807 |
544.75 |
Sep 09 2016 |
8492 |
379.16 |
Sep 02 2016 |
7030 |
379.16 |
Sep 02 2016 |
21862 |
544.75 |
Sep 02 2016 |
8595 |
379.16 |
Aug 26 2016 |
7055 |
379.16 |
Aug 26 2016 |
21679 |
544.75 |
Aug 26 2016 |
8298 |
379.16 |
Aug 19 2016 |
21697 |
544.75 |
Aug 19 2016 |
8449 |
393.28 |
Aug 19 2016 |
10071 |
393.28 |
Aug 12 2016 |
8563 |
393.28 |
Aug 12 2016 |
21767 |
544.75 |
Aug 12 2016 |
11175 |
393.28 |
Aug 05 2016 |
8581 |
393.28 |
Aug 05 2016 |
21821 |
544.75 |
Aug 05 2016 |
11253 |
393.28 |
Jul 29 2016 |
21684 |
544.75 |
Jul 29 2016 |
8636 |
393.28 |
Jul 29 2016 |
11358 |
393.28 |
Jul 22 2016 |
21828 |
544.75 |
Jul 22 2016 |
8794 |
393.28 |
Jul 22 2016 |
11516 |
393.28 |
Jun 22 2016 |
22152 |
544.75 |
Jun 22 2016 |
12658 |
427.19 |
Jun 22 2016 |
17351 |
427.19 |
Jun 15 2016 |
22485 |
544.75 |
Jun 15 2016 |
12442 |
424.53 |
Jun 15 2016 |
21663 |
454.59 |
Jun 08 2016 |
12930 |
428.24 |
Jun 08 2016 |
22617 |
544.75 |
Jun 08 2016 |
21284 |
451.54 |
Jun 01 2016 |
12894 |
427.15 |
Jun 01 2016 |
22706 |
544.75 |
Jun 01 2016 |
17856 |
427.15 |
May 25 2016 |
11313 |
412.64 |
May 25 2016 |
22650 |
544.75 |
May 25 2016 |
15614 |
412.64 |
May 18 2016 |
11422 |
412.64 |
May 18 2016 |
22747 |
544.75 |
May 18 2016 |
15740 |
412.64 |
May 11 2016 |
22804 |
544.75 |
May 11 2016 |
12084 |
419.7 |
May 11 2016 |
16748 |
419.7 |
May 04 2016 |
11979 |
419.7 |
May 04 2016 |
22661 |
544.75 |
May 04 2016 |
16679 |
419.7 |
Apr 27 2016 |
12228 |
419.7 |
Apr 27 2016 |
22949 |
544.75 |
Apr 27 2016 |
16956 |
419.7 |
Apr 20 2016 |
22754 |
544.75 |
Apr 20 2016 |
12248 |
419.7 |
Apr 20 2016 |
16984 |
419.7 |
Apr 13 2016 |
12168 |
419.7 |
Apr 13 2016 |
23329 |
544.75 |
Apr 13 2016 |
16934 |
419.7 |
Apr 06 2016 |
23584 |
540.46 |
Apr 06 2016 |
12198 |
419.7 |
Apr 06 2016 |
17119 |
419.7 |
Mar 30 2016 |
12106 |
419.7 |
Mar 30 2016 |
16984 |
419.7 |
Mar 23 2016 |
12117 |
419.7 |
Mar 23 2016 |
7721 |
385.88 |
Mar 23 2016 |
15512 |
409.01 |
Mar 16 2016 |
12015 |
419.7 |
Mar 16 2016 |
7775 |
385.88 |
Mar 16 2016 |
15447 |
409.01 |
Mar 09 2016 |
11987 |
419.7 |
Mar 09 2016 |
7793 |
385.88 |
Mar 09 2016 |
15516 |
409.01 |
Mar 02 2016 |
7730 |
385.88 |
Mar 02 2016 |
11964 |
419.7 |
Mar 02 2016 |
15416 |
409.01 |
Feb 24 2016 |
11911 |
419.7 |
Feb 24 2016 |
7754 |
385.88 |
Feb 24 2016 |
15390 |
409.01 |
Feb 17 2016 |
11970 |
419.7 |
Feb 17 2016 |
7868 |
385.88 |
Feb 17 2016 |
15540 |
409.01 |
Feb 10 2016 |
7881 |
385.88 |
Feb 10 2016 |
11987 |
419.7 |
Feb 10 2016 |
15528 |
409.01 |
Feb 03 2016 |
11975 |
419.7 |
Feb 03 2016 |
7919 |
385.88 |
Feb 03 2016 |
15560 |
409.01 |
Jan 27 2016 |
11975 |
419.7 |
Jan 27 2016 |
7928 |
385.88 |
Jan 27 2016 |
15568 |
409.01 |
Jan 20 2016 |
12005 |
419.7 |
Jan 20 2016 |
7928 |
385.88 |
Jan 20 2016 |
15577 |
409.01 |
Jan 13 2016 |
7931 |
385.88 |
Jan 13 2016 |
12028 |
419.7 |
Jan 13 2016 |
15604 |
409.01 |
Jan 06 2016 |
12036 |
419.7 |
Jan 06 2016 |
7931 |
385.88 |
Jan 06 2016 |
15607 |
409.01 |
Dec 30 2015 |
12036 |
419.7 |
Dec 30 2015 |
7931 |
385.88 |
Dec 30 2015 |
15601 |
409.01 |
Dec 23 2015 |
12035 |
419.7 |
Dec 23 2015 |
7931 |
385.88 |
Dec 23 2015 |
15602 |
409.01 |
Dec 16 2015 |
12035 |
419.7 |
Dec 16 2015 |
7931 |
385.88 |
Dec 16 2015 |
15602 |
409.01 |
Dec 09 2015 |
12046 |
419.7 |
Dec 09 2015 |
7931 |
385.88 |
Dec 09 2015 |
15606 |
409.01 |
Dec 02 2015 |
12047 |
419.7 |
Dec 02 2015 |
7932 |
385.88 |
Dec 02 2015 |
15607 |
409.01 |
Nov 25 2015 |
7932 |
385.88 |
Nov 25 2015 |
12047 |
419.7 |
Nov 25 2015 |
15608 |
409.01 |
Nov 18 2015 |
12047 |
419.7 |
Nov 18 2015 |
7932 |
385.88 |
Nov 18 2015 |
15607 |
409.01 |
Nov 11 2015 |
12047 |
419.7 |
Nov 11 2015 |
7927 |
385.88 |
Nov 11 2015 |
15603 |
409.01 |
Nov 04 2015 |
7927 |
385.88 |
Nov 04 2015 |
12047 |
419.7 |
Nov 04 2015 |
15603 |
409.01 |
Oct 28 2015 |
12029 |
419.7 |
Oct 28 2015 |
7928 |
385.88 |
Oct 28 2015 |
15586 |
409.01 |
Oct 21 2015 |
7906 |
385.88 |
Oct 21 2015 |
12046 |
419.7 |
Oct 21 2015 |
15574 |
409.01 |
Oct 14 2015 |
7912 |
385.88 |
Oct 14 2015 |
12061 |
419.7 |
Oct 14 2015 |
15581 |
409.01 |
Oct 07 2015 |
12035 |
419.7 |
Oct 07 2015 |
7921 |
385.88 |
Oct 07 2015 |
15588 |
409.01 |
Sep 30 2015 |
12033 |
419.7 |
Sep 30 2015 |
7925 |
385.88 |
Sep 30 2015 |
15606 |
409.01 |
Sep 23 2015 |
12028 |
419.7 |
Sep 23 2015 |
7971 |
385.88 |
Sep 23 2015 |
15648 |
409.01 |
Sep 16 2015 |
7903 |
385.88 |
Sep 16 2015 |
12024 |
419.7 |
Sep 16 2015 |
15578 |
409.01 |
Sep 09 2015 |
12030 |
419.7 |
Sep 09 2015 |
7878 |
385.88 |
Sep 09 2015 |
15538 |
409.01 |
Sep 02 2015 |
11944 |
419.7 |
Sep 02 2015 |
7946 |
385.88 |
Sep 02 2015 |
15522 |
409.01 |
Aug 26 2015 |
8057 |
385.88 |
Aug 26 2015 |
12102 |
419.7 |
Aug 26 2015 |
15684 |
409.01 |
Aug 19 2015 |
12141 |
419.7 |
Aug 19 2015 |
8244 |
385.88 |
Aug 19 2015 |
15873 |
409.01 |
Aug 12 2015 |
12203 |
419.7 |
Aug 12 2015 |
8255 |
385.88 |
Aug 12 2015 |
15904 |
409.01 |
Aug 05 2015 |
12179 |
419.7 |
Aug 05 2015 |
8342 |
385.88 |
Aug 05 2015 |
15898 |
409.01 |
Jul 29 2015 |
8374 |
385.88 |
Jul 29 2015 |
12341 |
419.7 |
Jul 29 2015 |
16064 |
409.01 |
Jul 22 2015 |
12320 |
419.7 |
Jul 22 2015 |
8360 |
385.88 |
Jul 22 2015 |
16089 |
409.01 |
Jul 15 2015 |
12417 |
419.7 |
Jul 15 2015 |
8557 |
385.88 |
Jul 15 2015 |
16218 |
409.01 |
Jul 08 2015 |
12443 |
419.7 |
Jul 08 2015 |
8606 |
385.88 |
Jul 08 2015 |
16331 |
409.01 |
Jul 01 2015 |
12540 |
419.7 |
Jul 01 2015 |
8658 |
385.88 |
Jul 01 2015 |
16424 |
409.01 |
Jun 24 2015 |
13944 |
433.12 |
Jun 24 2015 |
8656 |
385.88 |
Jun 24 2015 |
16772 |
410.74 |
Jun 17 2015 |
13962 |
433.12 |
Jun 17 2015 |
8647 |
385.88 |
Jun 17 2015 |
16850 |
410.74 |
Jun 10 2015 |
8685 |
385.88 |
Jun 10 2015 |
13852 |
431.56 |
Jun 10 2015 |
18601 |
422.42 |
Jun 03 2015 |
14157 |
434.79 |
Jun 03 2015 |
8844 |
385.88 |
Jun 03 2015 |
18806 |
422.56 |
May 27 2015 |
12909 |
422.25 |
May 27 2015 |
8773 |
385.88 |
May 27 2015 |
15890 |
404.07 |
May 20 2015 |
8856 |
385.88 |
May 20 2015 |
12960 |
422.25 |
May 20 2015 |
15937 |
404.07 |
May 13 2015 |
8921 |
385.88 |
May 13 2015 |
13437 |
385.88 |
May 06 2015 |
8819 |
385.88 |
May 06 2015 |
13153 |
385.88 |
Apr 29 2015 |
8917 |
385.88 |
Apr 29 2015 |
13363 |
385.88 |
Apr 22 2015 |
8975 |
385.88 |
Apr 22 2015 |
13449 |
385.88 |
Apr 15 2015 |
8950 |
385.88 |
Apr 15 2015 |
13428 |
385.88 |
Apr 08 2015 |
8944 |
385.88 |
Apr 08 2015 |
13471 |
385.88 |
Apr 01 2015 |
9033 |
385.88 |
Apr 01 2015 |
13709 |
385.88 |