| Jul 05 2019 |
18522 |
552.63 |
| Jul 05 2019 |
26462 |
552.63 |
| Jun 28 2019 |
18721 |
552.63 |
| Jun 28 2019 |
26666 |
552.63 |
| Jun 21 2019 |
18689 |
552.63 |
| Jun 21 2019 |
26490 |
552.63 |
| Jun 14 2019 |
18873 |
552.63 |
| Jun 14 2019 |
26564 |
552.63 |
| Jun 07 2019 |
19136 |
552.63 |
| Jun 07 2019 |
26828 |
552.63 |
| May 31 2019 |
19041 |
552.63 |
| May 31 2019 |
26726 |
552.63 |
| May 24 2019 |
19019 |
552.63 |
| May 24 2019 |
26744 |
552.63 |
| May 17 2019 |
19106 |
552.63 |
| May 17 2019 |
26742 |
552.63 |
| May 10 2019 |
19095 |
552.63 |
| May 10 2019 |
26742 |
552.63 |
| May 03 2019 |
19131 |
552.63 |
| May 03 2019 |
26828 |
552.63 |
| Apr 26 2019 |
19095 |
552.63 |
| Apr 26 2019 |
26149 |
552.63 |
| Apr 19 2019 |
19267 |
552.63 |
| Apr 19 2019 |
26126 |
552.63 |
| Apr 18 2019 |
19295 |
552.63 |
| Apr 12 2019 |
19491 |
552.63 |
| Apr 12 2019 |
26245 |
552.63 |
| Apr 05 2019 |
19100 |
552.63 |
| Apr 05 2019 |
25573 |
552.63 |
| Mar 29 2019 |
18861 |
552.63 |
| Mar 29 2019 |
25325 |
552.63 |
| Mar 22 2019 |
18516 |
552.63 |
| Mar 22 2019 |
24931 |
552.63 |
| Mar 15 2019 |
18382 |
552.63 |
| Mar 15 2019 |
24833 |
552.63 |
| Mar 08 2019 |
18231 |
552.63 |
| Mar 08 2019 |
24462 |
552.63 |
| Mar 01 2019 |
18264 |
552.63 |
| Mar 01 2019 |
24583 |
552.63 |
| Feb 22 2019 |
18295 |
552.63 |
| Feb 22 2019 |
24676 |
552.63 |
| Feb 15 2019 |
18228 |
552.63 |
| Feb 15 2019 |
24413 |
552.63 |
| Feb 08 2019 |
18002 |
552.63 |
| Feb 08 2019 |
24174 |
552.63 |
| Feb 01 2019 |
18022 |
552.63 |
| Feb 01 2019 |
24168 |
552.63 |
| Jan 25 2019 |
18010 |
552.63 |
| Jan 25 2019 |
24200 |
552.63 |
| Jan 18 2019 |
18033 |
552.63 |
| Jan 18 2019 |
24247 |
552.63 |
| Jan 11 2019 |
18007 |
552.63 |
| Jan 11 2019 |
24220 |
552.63 |
| Jan 04 2019 |
18026 |
552.63 |
| Jan 04 2019 |
24233 |
552.63 |
| Dec 28 2018 |
18026 |
552.63 |
| Dec 28 2018 |
24233 |
552.63 |
| Dec 21 2018 |
18026 |
552.63 |
| Dec 21 2018 |
24233 |
552.63 |
| Dec 14 2018 |
18026 |
552.63 |
| Dec 14 2018 |
24233 |
552.63 |
| Dec 07 2018 |
18012 |
552.63 |
| Dec 07 2018 |
24222 |
552.63 |
| Nov 30 2018 |
18012 |
552.63 |
| Nov 30 2018 |
24222 |
552.63 |
| Nov 23 2018 |
18012 |
552.63 |
| Nov 23 2018 |
24222 |
552.63 |
| Nov 16 2018 |
18012 |
552.63 |
| Nov 16 2018 |
24222 |
552.63 |
| Nov 09 2018 |
18012 |
552.63 |
| Nov 09 2018 |
24223 |
552.63 |
| Nov 02 2018 |
18012 |
552.63 |
| Nov 02 2018 |
24186 |
552.63 |
| Oct 26 2018 |
18012 |
552.63 |
| Oct 26 2018 |
24176 |
552.63 |
| Oct 19 2018 |
18012 |
552.63 |
| Oct 19 2018 |
24215 |
552.63 |
| Oct 12 2018 |
17983 |
552.63 |
| Oct 12 2018 |
24146 |
552.63 |
| Oct 05 2018 |
17931 |
552.63 |
| Oct 05 2018 |
24271 |
552.63 |
| Sep 28 2018 |
17937 |
552.63 |
| Sep 28 2018 |
23703 |
552.63 |
| Sep 21 2018 |
17883 |
552.63 |
| Sep 21 2018 |
23651 |
552.63 |
| Sep 14 2018 |
17966 |
552.63 |
| Sep 14 2018 |
23723 |
552.63 |
| Sep 07 2018 |
18111 |
552.63 |
| Sep 07 2018 |
24168 |
552.63 |
| Aug 31 2018 |
18196 |
552.63 |
| Aug 31 2018 |
24237 |
552.63 |
| Aug 24 2018 |
18020 |
552.63 |
| Aug 24 2018 |
24195 |
552.63 |
| Aug 17 2018 |
19206 |
572.22 |
| Aug 17 2018 |
25701 |
572.22 |
| Aug 10 2018 |
19176 |
572.22 |
| Aug 10 2018 |
25793 |
572.22 |
| Aug 03 2018 |
19374 |
572.22 |
| Aug 03 2018 |
26027 |
572.22 |
| Jul 27 2018 |
19394 |
572.22 |
| Jul 27 2018 |
26124 |
572.22 |
| Jul 20 2018 |
19605 |
572.22 |
| Jul 20 2018 |
26408 |
572.22 |
| Jul 13 2018 |
20023 |
591.81 |
| Jul 13 2018 |
27069 |
591.81 |
| Jul 06 2018 |
15830 |
511.36 |
| Jul 06 2018 |
21094 |
511.36 |
| Jun 29 2018 |
15810 |
511.36 |
| Jun 29 2018 |
21071 |
511.36 |
| Jun 22 2018 |
16128 |
511.36 |
| Jun 22 2018 |
21410 |
511.36 |
| Jun 15 2018 |
16039 |
511.36 |
| Jun 15 2018 |
21455 |
511.36 |
| Jun 08 2018 |
15664 |
504.01 |
| Jun 08 2018 |
20867 |
504.01 |
| Jun 01 2018 |
15787 |
504.01 |
| Jun 01 2018 |
21242 |
504.01 |
| May 25 2018 |
15845 |
504.01 |
| May 25 2018 |
21411 |
504.01 |
| May 18 2018 |
13786 |
480.18 |
| May 18 2018 |
18769 |
480.18 |
| May 11 2018 |
13732 |
480.18 |
| May 11 2018 |
18873 |
480.18 |
| May 04 2018 |
13934 |
480.18 |
| May 04 2018 |
16931 |
514.46 |
| May 04 2018 |
18481 |
475.5 |
| Apr 27 2018 |
13964 |
480.18 |
| Apr 27 2018 |
16806 |
514.46 |
| Apr 27 2018 |
18387 |
475.5 |
| Apr 20 2018 |
14093 |
480.18 |
| Apr 20 2018 |
16862 |
514.89 |
| Apr 20 2018 |
18493 |
475.5 |
| Apr 13 2018 |
14041 |
480.18 |
| Apr 13 2018 |
16675 |
514.89 |
| Apr 13 2018 |
18424 |
475.5 |
| Apr 06 2018 |
13957 |
480.18 |
| Apr 06 2018 |
17019 |
514.89 |
| Apr 06 2018 |
18506 |
475.5 |
| Mar 30 2018 |
14071 |
480.18 |
| Mar 30 2018 |
17427 |
514.89 |
| Mar 30 2018 |
18776 |
475.5 |
| Mar 23 2018 |
17844 |
517.58 |
| Mar 23 2018 |
13988 |
479.19 |
| Mar 23 2018 |
18942 |
475.5 |
| Mar 16 2018 |
17712 |
517.58 |
| Mar 16 2018 |
14010 |
479.19 |
| Mar 16 2018 |
18883 |
475.5 |
| Mar 09 2018 |
13922 |
479.19 |
| Mar 09 2018 |
17623 |
517.58 |
| Mar 09 2018 |
18863 |
475.5 |
| Mar 02 2018 |
14054 |
479.19 |
| Mar 02 2018 |
17707 |
517.58 |
| Mar 02 2018 |
19122 |
475.5 |
| Feb 23 2018 |
17355 |
510.72 |
| Feb 23 2018 |
14189 |
479.19 |
| Feb 23 2018 |
19270 |
475.5 |
| Feb 16 2018 |
14153 |
479.19 |
| Feb 16 2018 |
17408 |
510.72 |
| Feb 16 2018 |
19256 |
475.5 |
| Feb 09 2018 |
14174 |
479.19 |
| Feb 09 2018 |
17182 |
510.72 |
| Feb 09 2018 |
19070 |
475.5 |
| Feb 02 2018 |
14123 |
479.19 |
| Feb 02 2018 |
17079 |
510.72 |
| Feb 02 2018 |
18977 |
475.5 |
| Jan 26 2018 |
14157 |
479.19 |
| Jan 26 2018 |
17162 |
510.72 |
| Jan 26 2018 |
19030 |
475.5 |
| Jan 19 2018 |
14158 |
479.19 |
| Jan 19 2018 |
17164 |
510.72 |
| Jan 19 2018 |
19027 |
475.5 |
| Jan 12 2018 |
14132 |
479.19 |
| Jan 12 2018 |
17201 |
510.72 |
| Jan 12 2018 |
19015 |
475.5 |
| Jan 05 2018 |
17201 |
510.72 |
| Jan 05 2018 |
14166 |
479.19 |
| Jan 05 2018 |
19043 |
475.5 |
| Dec 29 2017 |
14167 |
479.19 |
| Dec 29 2017 |
17201 |
510.72 |
| Dec 29 2017 |
19043 |
475.5 |
| Dec 22 2017 |
14169 |
479.19 |
| Dec 22 2017 |
17201 |
510.72 |
| Dec 22 2017 |
19045 |
475.5 |
| Dec 15 2017 |
17201 |
510.72 |
| Dec 15 2017 |
14159 |
479.19 |
| Dec 15 2017 |
19040 |
475.5 |
| Dec 08 2017 |
17201 |
510.72 |
| Dec 08 2017 |
14159 |
479.19 |
| Dec 08 2017 |
19040 |
475.5 |
| Dec 01 2017 |
14159 |
479.19 |
| Dec 01 2017 |
17201 |
510.72 |
| Dec 01 2017 |
19040 |
475.5 |
| Nov 24 2017 |
17201 |
510.72 |
| Nov 24 2017 |
14159 |
479.19 |
| Nov 24 2017 |
19040 |
475.5 |
| Nov 17 2017 |
17202 |
510.72 |
| Nov 17 2017 |
14159 |
479.19 |
| Nov 17 2017 |
19041 |
475.5 |
| Nov 10 2017 |
14159 |
479.19 |
| Nov 10 2017 |
17233 |
510.72 |
| Nov 10 2017 |
19054 |
475.5 |
| Nov 03 2017 |
14160 |
479.19 |
| Nov 03 2017 |
17233 |
510.72 |
| Nov 03 2017 |
19055 |
475.5 |
| Oct 27 2017 |
17252 |
510.72 |
| Oct 27 2017 |
14160 |
479.19 |
| Oct 27 2017 |
19090 |
475.5 |
| Oct 20 2017 |
14175 |
479.19 |
| Oct 20 2017 |
17159 |
510.72 |
| Oct 20 2017 |
19024 |
475.5 |
| Oct 13 2017 |
14175 |
479.19 |
| Oct 13 2017 |
17207 |
510.72 |
| Oct 13 2017 |
19054 |
475.5 |
| Oct 06 2017 |
14161 |
479.19 |
| Oct 06 2017 |
17200 |
510.72 |
| Oct 06 2017 |
19048 |
475.5 |
| Sep 29 2017 |
17198 |
510.72 |
| Sep 29 2017 |
14178 |
479.19 |
| Sep 29 2017 |
18960 |
475.5 |
| Sep 22 2017 |
14170 |
479.19 |
| Sep 22 2017 |
17440 |
510.72 |
| Sep 22 2017 |
19143 |
475.5 |
| Sep 15 2017 |
14251 |
479.19 |
| Sep 15 2017 |
17426 |
510.72 |
| Sep 15 2017 |
19215 |
475.5 |
| Sep 08 2017 |
17343 |
510.72 |
| Sep 08 2017 |
14270 |
479.19 |
| Sep 08 2017 |
19338 |
475.5 |
| Sep 01 2017 |
14480 |
479.19 |
| Sep 01 2017 |
17393 |
510.72 |
| Sep 01 2017 |
19411 |
475.5 |
| Aug 25 2017 |
14514 |
479.19 |
| Aug 25 2017 |
17744 |
510.72 |
| Aug 25 2017 |
19769 |
475.5 |
| Aug 18 2017 |
14563 |
479.19 |
| Aug 18 2017 |
17815 |
510.72 |
| Aug 18 2017 |
19895 |
475.5 |
| Aug 11 2017 |
14509 |
479.19 |
| Aug 11 2017 |
17897 |
510.72 |
| Aug 11 2017 |
19934 |
475.5 |
| Aug 04 2017 |
14645 |
479.19 |
| Aug 04 2017 |
17996 |
510.72 |
| Aug 04 2017 |
20138 |
475.5 |
| Jul 28 2017 |
14688 |
479.19 |
| Jul 28 2017 |
18126 |
510.72 |
| Jul 28 2017 |
20261 |
475.5 |
| Jul 21 2017 |
18129 |
510.72 |
| Jul 21 2017 |
14772 |
479.19 |
| Jul 21 2017 |
20377 |
475.5 |
| Jul 14 2017 |
18815 |
524.08 |
| Jul 14 2017 |
18212 |
510.72 |
| Jul 14 2017 |
22751 |
493.44 |
| Jul 07 2017 |
18854 |
524.08 |
| Jul 07 2017 |
18302 |
510.72 |
| Jul 07 2017 |
22806 |
493.44 |
| Jun 30 2017 |
18329 |
510.72 |
| Jun 30 2017 |
18963 |
524.08 |
| Jun 30 2017 |
22887 |
493.44 |
| Jun 23 2017 |
18540 |
510.72 |
| Jun 23 2017 |
20067 |
524.08 |
| Jun 23 2017 |
23050 |
493.44 |
| Jun 16 2017 |
20996 |
536.44 |
| Jun 16 2017 |
18578 |
510.72 |
| Jun 16 2017 |
24264 |
503.11 |
| Jun 09 2017 |
18491 |
510.72 |
| Jun 09 2017 |
21094 |
536.44 |
| Jun 09 2017 |
24186 |
503.11 |
| Jun 02 2017 |
18868 |
510.72 |
| Jun 02 2017 |
22198 |
553.73 |
| Jun 02 2017 |
24489 |
503.11 |
| May 26 2017 |
22422 |
553.73 |
| May 26 2017 |
18910 |
510.72 |
| May 26 2017 |
24603 |
503.11 |
| May 19 2017 |
23266 |
569.72 |
| May 19 2017 |
19387 |
510.72 |
| May 19 2017 |
26402 |
515.16 |
| May 12 2017 |
19484 |
510.72 |
| May 12 2017 |
22336 |
548.71 |
| May 12 2017 |
25365 |
505.71 |
| May 05 2017 |
22274 |
548.71 |
| May 05 2017 |
19367 |
509.47 |
| May 05 2017 |
25807 |
509.4 |
| Apr 28 2017 |
21969 |
548.71 |
| Apr 28 2017 |
18890 |
506.55 |
| Apr 28 2017 |
26366 |
517.01 |
| Apr 21 2017 |
22251 |
548.71 |
| Apr 21 2017 |
19169 |
506.55 |
| Apr 21 2017 |
26639 |
517.01 |
| Apr 14 2017 |
19364 |
506.55 |
| Apr 14 2017 |
22254 |
548.71 |
| Apr 14 2017 |
26632 |
517.01 |
| Apr 07 2017 |
22744 |
553.98 |
| Apr 07 2017 |
17652 |
490.12 |
| Apr 07 2017 |
28543 |
538.02 |
| Mar 31 2017 |
23112 |
553.98 |
| Mar 31 2017 |
17651 |
490.12 |
| Mar 31 2017 |
28753 |
538.02 |
| Mar 24 2017 |
17311 |
490.12 |
| Mar 24 2017 |
22815 |
553.98 |
| Mar 24 2017 |
28265 |
538.02 |
| Mar 17 2017 |
22924 |
553.98 |
| Mar 17 2017 |
17565 |
490.12 |
| Mar 17 2017 |
28465 |
538.02 |
| Mar 10 2017 |
23039 |
553.98 |
| Mar 10 2017 |
17558 |
490.12 |
| Mar 10 2017 |
28475 |
538.02 |
| Mar 03 2017 |
22882 |
553.98 |
| Mar 03 2017 |
17132 |
487.17 |
| Mar 03 2017 |
28209 |
537.28 |
| Feb 24 2017 |
22740 |
553.98 |
| Feb 24 2017 |
29682 |
553.98 |
| Feb 17 2017 |
22455 |
553.98 |
| Feb 17 2017 |
29605 |
553.98 |
| Feb 10 2017 |
22499 |
553.98 |
| Feb 10 2017 |
29729 |
553.98 |
| Feb 03 2017 |
22507 |
553.98 |
| Feb 03 2017 |
29677 |
553.98 |
| Jan 27 2017 |
22544 |
553.98 |
| Jan 27 2017 |
29677 |
553.98 |
| Jan 20 2017 |
22536 |
553.98 |
| Jan 20 2017 |
29639 |
553.98 |
| Jan 13 2017 |
22555 |
553.98 |
| Jan 13 2017 |
29619 |
553.98 |
| Jan 06 2017 |
22562 |
553.98 |
| Jan 06 2017 |
29626 |
553.98 |
| Dec 30 2016 |
22573 |
553.98 |
| Dec 30 2016 |
29637 |
553.98 |
| Dec 23 2016 |
22573 |
553.98 |
| Dec 23 2016 |
29637 |
553.98 |
| Dec 16 2016 |
22558 |
553.98 |
| Dec 16 2016 |
29629 |
553.98 |
| Dec 09 2016 |
22552 |
553.98 |
| Dec 09 2016 |
29624 |
553.98 |
| Dec 02 2016 |
22552 |
553.98 |
| Dec 02 2016 |
29625 |
553.98 |
| Nov 25 2016 |
22548 |
553.98 |
| Nov 25 2016 |
29622 |
553.98 |
| Nov 18 2016 |
22548 |
553.98 |
| Nov 18 2016 |
29622 |
553.98 |
| Nov 11 2016 |
22548 |
553.98 |
| Nov 11 2016 |
29589 |
553.98 |
| Nov 04 2016 |
22548 |
553.98 |
| Nov 04 2016 |
29589 |
553.98 |
| Oct 28 2016 |
22549 |
553.98 |
| Oct 28 2016 |
29602 |
553.98 |
| Oct 21 2016 |
22546 |
553.98 |
| Oct 21 2016 |
29619 |
553.98 |
| Oct 14 2016 |
22452 |
553.98 |
| Oct 14 2016 |
29572 |
553.98 |
| Oct 07 2016 |
22482 |
553.98 |
| Oct 07 2016 |
29615 |
553.98 |
| Sep 30 2016 |
22548 |
553.98 |
| Sep 30 2016 |
29659 |
553.98 |
| Sep 23 2016 |
22628 |
553.98 |
| Sep 23 2016 |
29467 |
553.98 |
| Sep 16 2016 |
22743 |
553.98 |
| Sep 16 2016 |
29492 |
553.98 |
| Sep 09 2016 |
22849 |
553.98 |
| Sep 09 2016 |
29584 |
553.98 |
| Sep 02 2016 |
23030 |
553.98 |
| Sep 02 2016 |
29737 |
553.98 |
| Aug 26 2016 |
23082 |
553.98 |
| Aug 26 2016 |
29542 |
553.98 |
| Aug 19 2016 |
22391 |
541.67 |
| Aug 19 2016 |
28508 |
541.67 |
| Aug 12 2016 |
22692 |
541.67 |
| Aug 12 2016 |
30841 |
541.67 |
| Aug 05 2016 |
22506 |
541.67 |
| Aug 05 2016 |
30953 |
541.67 |
| Jul 29 2016 |
22571 |
541.67 |
| Jul 29 2016 |
31194 |
541.67 |
| Jul 22 2016 |
22845 |
541.67 |
| Jul 22 2016 |
31474 |
541.67 |
| Jun 22 2016 |
20036 |
501.05 |
| Jun 22 2016 |
27991 |
501.05 |
| Jun 15 2016 |
20074 |
501.05 |
| Jun 15 2016 |
28292 |
501.05 |
| Jun 08 2016 |
20225 |
501.05 |
| Jun 08 2016 |
28431 |
501.05 |
| Jun 01 2016 |
20272 |
501.05 |
| Jun 01 2016 |
28697 |
501.05 |
| May 25 2016 |
20175 |
501.05 |
| May 25 2016 |
28499 |
501.05 |
| May 18 2016 |
20350 |
501.05 |
| May 18 2016 |
28736 |
501.05 |
| May 11 2016 |
21501 |
516.44 |
| May 11 2016 |
30667 |
516.44 |
| May 04 2016 |
21373 |
516.44 |
| May 04 2016 |
30540 |
516.44 |
| Apr 27 2016 |
21766 |
516.44 |
| Apr 27 2016 |
30981 |
516.44 |
| Apr 20 2016 |
21775 |
516.44 |
| Apr 20 2016 |
30931 |
516.44 |
| Apr 13 2016 |
21611 |
516.44 |
| Apr 13 2016 |
30864 |
516.44 |
| Apr 06 2016 |
21751 |
516.44 |
| Apr 06 2016 |
31224 |
516.44 |
| Mar 30 2016 |
21622 |
516.44 |
| Mar 30 2016 |
31024 |
516.44 |
| Mar 23 2016 |
21574 |
516.44 |
| Mar 23 2016 |
23246 |
534.73 |
| Mar 23 2016 |
32215 |
525.58 |
| Mar 16 2016 |
21555 |
516.44 |
| Mar 16 2016 |
23454 |
534.73 |
| Mar 16 2016 |
32264 |
525.58 |
| Mar 09 2016 |
21435 |
516.44 |
| Mar 09 2016 |
23596 |
534.73 |
| Mar 09 2016 |
32310 |
525.58 |
| Mar 02 2016 |
23188 |
534.73 |
| Mar 02 2016 |
21354 |
516.44 |
| Mar 02 2016 |
31959 |
525.58 |
| Feb 24 2016 |
21265 |
516.44 |
| Feb 24 2016 |
23106 |
534.73 |
| Feb 24 2016 |
31780 |
525.58 |
| Feb 17 2016 |
21349 |
516.44 |
| Feb 17 2016 |
23385 |
534.73 |
| Feb 17 2016 |
32082 |
525.58 |
| Feb 10 2016 |
23207 |
534.73 |
| Feb 10 2016 |
21301 |
516.44 |
| Feb 10 2016 |
31957 |
525.58 |
| Feb 03 2016 |
21281 |
516.44 |
| Feb 03 2016 |
23172 |
534.73 |
| Feb 03 2016 |
31925 |
525.58 |
| Jan 27 2016 |
21207 |
516.44 |
| Jan 27 2016 |
23216 |
534.73 |
| Jan 27 2016 |
31850 |
525.58 |
| Jan 20 2016 |
21244 |
516.44 |
| Jan 20 2016 |
23209 |
534.73 |
| Jan 20 2016 |
31845 |
525.58 |
| Jan 13 2016 |
23239 |
534.73 |
| Jan 13 2016 |
21297 |
516.44 |
| Jan 13 2016 |
31898 |
525.58 |
| Jan 06 2016 |
21318 |
516.44 |
| Jan 06 2016 |
23239 |
534.73 |
| Jan 06 2016 |
31916 |
525.58 |
| Dec 30 2015 |
21304 |
516.44 |
| Dec 30 2015 |
23239 |
534.73 |
| Dec 30 2015 |
31900 |
525.58 |
| Dec 23 2015 |
21303 |
516.44 |
| Dec 23 2015 |
23234 |
534.73 |
| Dec 23 2015 |
31898 |
525.58 |
| Dec 16 2015 |
21303 |
516.44 |
| Dec 16 2015 |
23235 |
534.73 |
| Dec 16 2015 |
31899 |
525.58 |
| Dec 09 2015 |
21313 |
516.44 |
| Dec 09 2015 |
23236 |
534.73 |
| Dec 09 2015 |
31904 |
525.58 |
| Dec 02 2015 |
21315 |
516.44 |
| Dec 02 2015 |
23237 |
534.73 |
| Dec 02 2015 |
31906 |
525.58 |
| Nov 25 2015 |
23237 |
534.73 |
| Nov 25 2015 |
21316 |
516.44 |
| Nov 25 2015 |
31908 |
525.58 |
| Nov 18 2015 |
21316 |
516.44 |
| Nov 18 2015 |
23236 |
534.73 |
| Nov 18 2015 |
31907 |
525.58 |
| Nov 11 2015 |
21316 |
516.44 |
| Nov 11 2015 |
23205 |
534.73 |
| Nov 11 2015 |
31889 |
525.58 |
| Nov 04 2015 |
23205 |
534.73 |
| Nov 04 2015 |
21316 |
516.44 |
| Nov 04 2015 |
31889 |
525.58 |
| Oct 28 2015 |
21278 |
516.44 |
| Oct 28 2015 |
23207 |
534.73 |
| Oct 28 2015 |
31839 |
525.58 |
| Oct 21 2015 |
23120 |
534.73 |
| Oct 21 2015 |
21303 |
516.44 |
| Oct 21 2015 |
31807 |
525.58 |
| Oct 14 2015 |
23106 |
534.73 |
| Oct 14 2015 |
21273 |
516.44 |
| Oct 14 2015 |
31754 |
525.58 |
| Oct 07 2015 |
21205 |
516.44 |
| Oct 07 2015 |
23157 |
534.73 |
| Oct 07 2015 |
31749 |
525.58 |
| Sep 30 2015 |
21205 |
516.44 |
| Sep 30 2015 |
23176 |
534.73 |
| Sep 30 2015 |
31770 |
525.58 |
| Sep 23 2015 |
21171 |
516.44 |
| Sep 23 2015 |
23285 |
534.73 |
| Sep 23 2015 |
31790 |
525.58 |
| Sep 16 2015 |
23046 |
534.73 |
| Sep 16 2015 |
21148 |
516.44 |
| Sep 16 2015 |
31620 |
525.58 |
| Sep 09 2015 |
21098 |
516.44 |
| Sep 09 2015 |
22992 |
534.73 |
| Sep 09 2015 |
31538 |
525.58 |
| Sep 02 2015 |
20877 |
516.44 |
| Sep 02 2015 |
23106 |
534.73 |
| Sep 02 2015 |
31483 |
525.58 |
| Aug 26 2015 |
23303 |
534.73 |
| Aug 26 2015 |
21119 |
516.44 |
| Aug 26 2015 |
31685 |
525.58 |
| Aug 19 2015 |
23546 |
534.73 |
| Aug 19 2015 |
33011 |
534.73 |
| Aug 12 2015 |
23523 |
534.73 |
| Aug 12 2015 |
33182 |
534.73 |
| Aug 05 2015 |
23599 |
534.73 |
| Aug 05 2015 |
33131 |
534.73 |
| Jul 29 2015 |
23557 |
534.73 |
| Jul 29 2015 |
33341 |
534.73 |
| Jul 22 2015 |
23526 |
534.73 |
| Jul 22 2015 |
33421 |
534.73 |
| Jul 15 2015 |
23856 |
534.73 |
| Jul 15 2015 |
33608 |
534.73 |
| Jul 08 2015 |
23957 |
534.73 |
| Jul 08 2015 |
33766 |
534.73 |
| Jul 01 2015 |
24110 |
534.73 |
| Jul 01 2015 |
33923 |
534.73 |
| Jun 24 2015 |
24149 |
534.73 |
| Jun 24 2015 |
34029 |
534.73 |
| Jun 17 2015 |
23976 |
534.73 |
| Jun 17 2015 |
34003 |
534.73 |
| Jun 10 2015 |
24237 |
534.73 |
| Jun 10 2015 |
34141 |
534.73 |
| Jun 03 2015 |
24391 |
534.73 |
| Jun 03 2015 |
34379 |
534.73 |
| May 27 2015 |
24146 |
534.73 |
| May 27 2015 |
34047 |
534.73 |
| May 20 2015 |
24239 |
534.73 |
| May 20 2015 |
34111 |
534.73 |
| May 13 2015 |
24558 |
534.73 |
| May 13 2015 |
34225 |
534.73 |
| May 06 2015 |
24387 |
534.73 |
| May 06 2015 |
33824 |
534.73 |
| Apr 29 2015 |
24721 |
534.73 |
| Apr 29 2015 |
34099 |
534.73 |
| Apr 22 2015 |
24803 |
534.73 |
| Apr 22 2015 |
34319 |
534.73 |
| Apr 15 2015 |
24275 |
534.73 |
| Apr 15 2015 |
33809 |
534.73 |
| Apr 08 2015 |
24393 |
534.73 |
| Apr 08 2015 |
33997 |
534.73 |
| Apr 01 2015 |
24549 |
534.73 |
| Apr 01 2015 |
34651 |
534.73 |
