| Mar 23 2016 |
4755 |
342.39 |
| Mar 23 2016 |
4757 |
352.5 |
| Mar 23 2016 |
7522 |
347.44 |
| Mar 16 2016 |
4671 |
342.39 |
| Mar 16 2016 |
4833 |
352.5 |
| Mar 16 2016 |
7479 |
347.44 |
| Mar 09 2016 |
4677 |
342.39 |
| Mar 09 2016 |
4834 |
352.5 |
| Mar 09 2016 |
7495 |
347.44 |
| Mar 02 2016 |
4799 |
352.5 |
| Mar 02 2016 |
4681 |
342.39 |
| Mar 02 2016 |
7461 |
347.44 |
| Feb 24 2016 |
4677 |
342.39 |
| Feb 24 2016 |
4833 |
352.5 |
| Feb 24 2016 |
7451 |
347.44 |
| Feb 17 2016 |
4699 |
342.39 |
| Feb 17 2016 |
4902 |
352.5 |
| Feb 17 2016 |
7513 |
347.44 |
| Feb 10 2016 |
4915 |
352.5 |
| Feb 10 2016 |
4737 |
342.39 |
| Feb 10 2016 |
7547 |
347.44 |
| Feb 03 2016 |
4746 |
342.39 |
| Feb 03 2016 |
4942 |
352.5 |
| Feb 03 2016 |
7567 |
347.44 |
| Jan 27 2016 |
4767 |
342.39 |
| Jan 27 2016 |
4966 |
352.5 |
| Jan 27 2016 |
7576 |
347.44 |
| Jan 20 2016 |
4781 |
342.39 |
| Jan 20 2016 |
4964 |
352.5 |
| Jan 20 2016 |
7595 |
347.44 |
| Jan 13 2016 |
4966 |
352.5 |
| Jan 13 2016 |
4793 |
342.39 |
| Jan 13 2016 |
7605 |
347.44 |
| Jan 06 2016 |
4795 |
342.39 |
| Jan 06 2016 |
4966 |
352.5 |
| Jan 06 2016 |
7606 |
347.44 |
| Dec 30 2015 |
4796 |
342.39 |
| Dec 30 2015 |
4966 |
352.5 |
| Dec 30 2015 |
7605 |
347.44 |
| Dec 23 2015 |
4796 |
342.39 |
| Dec 23 2015 |
4966 |
352.5 |
| Dec 23 2015 |
7605 |
347.44 |
| Dec 16 2015 |
4796 |
342.39 |
| Dec 16 2015 |
4966 |
352.5 |
| Dec 16 2015 |
7605 |
347.44 |
| Dec 09 2015 |
4798 |
342.39 |
| Dec 09 2015 |
4966 |
352.5 |
| Dec 09 2015 |
7606 |
347.44 |
| Dec 02 2015 |
4799 |
342.39 |
| Dec 02 2015 |
4966 |
352.5 |
| Dec 02 2015 |
7607 |
347.44 |
| Nov 25 2015 |
4966 |
352.5 |
| Nov 25 2015 |
4799 |
342.39 |
| Nov 25 2015 |
7608 |
347.44 |
| Nov 18 2015 |
4799 |
342.39 |
| Nov 18 2015 |
4966 |
352.5 |
| Nov 18 2015 |
7608 |
347.44 |
| Nov 11 2015 |
4799 |
342.39 |
| Nov 11 2015 |
4960 |
352.5 |
| Nov 11 2015 |
7604 |
347.44 |
| Nov 04 2015 |
4960 |
352.5 |
| Nov 04 2015 |
4799 |
342.39 |
| Nov 04 2015 |
7604 |
347.44 |
| Oct 28 2015 |
4791 |
342.39 |
| Oct 28 2015 |
4961 |
352.5 |
| Oct 28 2015 |
7594 |
347.44 |
| Oct 21 2015 |
4955 |
352.5 |
| Oct 21 2015 |
4796 |
342.39 |
| Oct 21 2015 |
7600 |
347.44 |
| Oct 14 2015 |
4959 |
352.5 |
| Oct 14 2015 |
4800 |
342.39 |
| Oct 14 2015 |
7602 |
347.44 |
| Oct 07 2015 |
4795 |
342.39 |
| Oct 07 2015 |
4963 |
352.5 |
| Oct 07 2015 |
7603 |
347.44 |
| Sep 30 2015 |
4796 |
342.39 |
| Sep 30 2015 |
4969 |
352.5 |
| Sep 30 2015 |
7623 |
347.44 |
| Sep 23 2015 |
4806 |
342.39 |
| Sep 23 2015 |
4979 |
352.5 |
| Sep 23 2015 |
7657 |
347.44 |
| Sep 16 2015 |
4945 |
352.5 |
| Sep 16 2015 |
4815 |
342.39 |
| Sep 16 2015 |
7644 |
347.44 |
| Sep 09 2015 |
4836 |
342.39 |
| Sep 09 2015 |
4943 |
352.5 |
| Sep 09 2015 |
7672 |
347.44 |
| Sep 02 2015 |
4795 |
342.39 |
| Sep 02 2015 |
4998 |
352.5 |
| Sep 02 2015 |
7650 |
347.44 |
| Aug 26 2015 |
5089 |
352.5 |
| Aug 26 2015 |
4905 |
342.39 |
| Aug 26 2015 |
7767 |
347.44 |
| Aug 19 2015 |
4911 |
342.39 |
| Aug 19 2015 |
5274 |
352.5 |
| Aug 19 2015 |
7905 |
347.44 |
| Aug 12 2015 |
4947 |
342.39 |
| Aug 12 2015 |
5254 |
352.5 |
| Aug 12 2015 |
7925 |
347.44 |
| Aug 05 2015 |
4942 |
342.39 |
| Aug 05 2015 |
5292 |
352.5 |
| Aug 05 2015 |
7955 |
347.44 |
| Jul 29 2015 |
5281 |
352.5 |
| Jul 29 2015 |
5019 |
342.39 |
| Jul 29 2015 |
8053 |
347.44 |
| Jul 22 2015 |
5003 |
342.39 |
| Jul 22 2015 |
5283 |
352.5 |
| Jul 22 2015 |
8042 |
347.44 |
| Jul 15 2015 |
5085 |
342.39 |
| Jul 15 2015 |
5478 |
352.5 |
| Jul 15 2015 |
8156 |
347.44 |
| Jul 08 2015 |
5088 |
342.39 |
| Jul 08 2015 |
5522 |
352.5 |
| Jul 08 2015 |
8285 |
347.44 |
| Jul 01 2015 |
5159 |
342.39 |
| Jul 01 2015 |
5564 |
352.5 |
| Jul 01 2015 |
8345 |
347.44 |
| Jun 24 2015 |
5263 |
342.39 |
| Jun 24 2015 |
5607 |
352.5 |
| Jun 24 2015 |
8422 |
347.44 |
| Jun 17 2015 |
5296 |
342.39 |
| Jun 17 2015 |
5601 |
352.5 |
| Jun 17 2015 |
8522 |
347.44 |
| Jun 10 2015 |
5613 |
352.5 |
| Jun 10 2015 |
5341 |
342.39 |
| Jun 10 2015 |
8468 |
347.44 |
| Jun 03 2015 |
5393 |
342.39 |
| Jun 03 2015 |
5739 |
352.5 |
| Jun 03 2015 |
8599 |
347.44 |
| May 27 2015 |
5413 |
342.39 |
| May 27 2015 |
5673 |
352.5 |
| May 27 2015 |
8562 |
347.44 |
| May 20 2015 |
5746 |
352.5 |
| May 20 2015 |
5447 |
342.39 |
| May 20 2015 |
8635 |
347.44 |
| May 13 2015 |
5429 |
342.39 |
| May 13 2015 |
5787 |
352.5 |
| May 13 2015 |
8663 |
347.44 |
| May 06 2015 |
5697 |
352.5 |
| May 06 2015 |
5252 |
342.39 |
| May 06 2015 |
8458 |
347.44 |
| Apr 29 2015 |
5318 |
342.39 |
| Apr 29 2015 |
5778 |
352.5 |
| Apr 29 2015 |
8540 |
347.44 |
| Apr 22 2015 |
5815 |
352.5 |
| Apr 22 2015 |
5354 |
342.39 |
| Apr 22 2015 |
8593 |
347.44 |
| Apr 15 2015 |
5364 |
342.39 |
| Apr 15 2015 |
5828 |
352.5 |
| Apr 15 2015 |
8638 |
347.44 |
| Apr 08 2015 |
5840 |
352.5 |
| Apr 08 2015 |
5454 |
342.39 |
| Apr 08 2015 |
8694 |
347.44 |
| Apr 01 2015 |
5531 |
342.39 |
| Apr 01 2015 |
5902 |
352.5 |
| Apr 01 2015 |
8817 |
347.44 |
