| Jun 08 2018 |
2765 |
364.57 |
| Jun 08 2018 |
4242 |
364.57 |
| Jun 01 2018 |
2990 |
364.23 |
| Jun 01 2018 |
4458 |
364.23 |
| May 25 2018 |
3091 |
380.8 |
| May 25 2018 |
4031 |
375.61 |
| May 25 2018 |
3417 |
370.37 |
| May 25 2018 |
5272 |
371.91 |
| May 18 2018 |
3438 |
370.37 |
| May 18 2018 |
4064 |
375.61 |
| May 18 2018 |
3087 |
380.8 |
| May 18 2018 |
5247 |
371.91 |
| May 11 2018 |
3041 |
380.8 |
| May 11 2018 |
4035 |
375.61 |
| May 11 2018 |
3448 |
370.37 |
| May 11 2018 |
5317 |
371.91 |
| May 04 2018 |
6432 |
402.63 |
| May 04 2018 |
3886 |
375.39 |
| May 04 2018 |
3065 |
380.8 |
| May 04 2018 |
4801 |
365.43 |
| Apr 27 2018 |
3652 |
392.85 |
| Apr 27 2018 |
5067 |
386.9 |
| Apr 27 2018 |
3913 |
375.39 |
| Apr 27 2018 |
4815 |
365.43 |
| Apr 20 2018 |
5100 |
386.96 |
| Apr 20 2018 |
4122 |
404.17 |
| Apr 20 2018 |
3479 |
369.01 |
| Apr 20 2018 |
4847 |
365.43 |
| Apr 13 2018 |
5101 |
386.96 |
| Apr 13 2018 |
3475 |
369.01 |
| Apr 13 2018 |
4063 |
404.17 |
| Apr 13 2018 |
4826 |
365.43 |
| Apr 06 2018 |
5092 |
386.96 |
| Apr 06 2018 |
4070 |
404.17 |
| Apr 06 2018 |
3540 |
369.01 |
| Apr 06 2018 |
4863 |
365.43 |
| Mar 30 2018 |
4073 |
404.17 |
| Mar 30 2018 |
5162 |
386.96 |
| Mar 30 2018 |
3680 |
369.01 |
| Mar 30 2018 |
4945 |
365.43 |
| Mar 23 2018 |
3761 |
397.72 |
| Mar 23 2018 |
3751 |
369.01 |
| Mar 23 2018 |
5455 |
390.08 |
| Mar 23 2018 |
5009 |
365.43 |
| Mar 16 2018 |
3741 |
369.01 |
| Mar 16 2018 |
3729 |
397.72 |
| Mar 16 2018 |
5468 |
390.08 |
| Mar 16 2018 |
5027 |
365.43 |
| Mar 09 2018 |
3700 |
397.72 |
| Mar 09 2018 |
5068 |
386.12 |
| Mar 09 2018 |
3728 |
369.01 |
| Mar 09 2018 |
5036 |
365.43 |
| Mar 02 2018 |
3789 |
397.72 |
| Mar 02 2018 |
5097 |
386.12 |
| Mar 02 2018 |
3780 |
369.01 |
| Mar 02 2018 |
5183 |
365.43 |
| Feb 23 2018 |
3806 |
369.01 |
| Feb 23 2018 |
3001 |
377.15 |
| Feb 23 2018 |
5154 |
386.12 |
| Feb 23 2018 |
5219 |
365.43 |
| Feb 16 2018 |
2940 |
377.15 |
| Feb 16 2018 |
5165 |
386.12 |
| Feb 16 2018 |
3829 |
369.01 |
| Feb 16 2018 |
5228 |
365.43 |
| Feb 09 2018 |
5180 |
386.12 |
| Feb 09 2018 |
3015 |
377.15 |
| Feb 09 2018 |
3822 |
369.01 |
| Feb 09 2018 |
5222 |
365.43 |
| Feb 02 2018 |
3010 |
377.15 |
| Feb 02 2018 |
5172 |
386.12 |
| Feb 02 2018 |
3834 |
369.01 |
| Feb 02 2018 |
5247 |
365.43 |
| Jan 26 2018 |
3010 |
377.15 |
| Jan 26 2018 |
5181 |
386.12 |
| Jan 26 2018 |
3850 |
369.01 |
| Jan 26 2018 |
5254 |
365.43 |
| Jan 19 2018 |
5181 |
386.12 |
| Jan 19 2018 |
3010 |
377.15 |
| Jan 19 2018 |
3854 |
369.01 |
| Jan 19 2018 |
5256 |
365.43 |
| Jan 12 2018 |
2999 |
377.15 |
| Jan 12 2018 |
5178 |
386.12 |
| Jan 12 2018 |
3861 |
369.01 |
| Jan 12 2018 |
5275 |
365.43 |
| Jan 05 2018 |
3861 |
369.01 |
| Jan 05 2018 |
5193 |
386.12 |
| Jan 05 2018 |
2999 |
377.15 |
| Jan 05 2018 |
5280 |
365.43 |
| Dec 29 2017 |
5193 |
386.12 |
| Dec 29 2017 |
3005 |
377.15 |
| Dec 29 2017 |
3861 |
369.01 |
| Dec 29 2017 |
5280 |
365.43 |
| Dec 22 2017 |
5194 |
386.12 |
| Dec 22 2017 |
3005 |
377.15 |
| Dec 22 2017 |
3861 |
369.01 |
| Dec 22 2017 |
5280 |
365.43 |
| Dec 15 2017 |
3861 |
369.01 |
| Dec 15 2017 |
5191 |
386.12 |
| Dec 15 2017 |
3005 |
377.15 |
| Dec 15 2017 |
5280 |
365.43 |
| Dec 08 2017 |
3861 |
369.01 |
| Dec 08 2017 |
5191 |
386.12 |
| Dec 08 2017 |
3005 |
377.15 |
| Dec 08 2017 |
5280 |
365.43 |
| Dec 01 2017 |
5191 |
386.12 |
| Dec 01 2017 |
3005 |
377.15 |
| Dec 01 2017 |
3861 |
369.01 |
| Dec 01 2017 |
5280 |
365.43 |
| Nov 24 2017 |
3861 |
369.01 |
| Nov 24 2017 |
3005 |
377.15 |
| Nov 24 2017 |
5191 |
386.12 |
| Nov 24 2017 |
5280 |
365.43 |
| Nov 17 2017 |
3861 |
369.01 |
| Nov 17 2017 |
3005 |
377.15 |
| Nov 17 2017 |
5191 |
386.12 |
| Nov 17 2017 |
5280 |
365.43 |
| Nov 10 2017 |
3005 |
377.15 |
| Nov 10 2017 |
5191 |
386.12 |
| Nov 10 2017 |
3866 |
369.01 |
| Nov 10 2017 |
5281 |
365.43 |
| Nov 03 2017 |
5191 |
386.12 |
| Nov 03 2017 |
3005 |
377.15 |
| Nov 03 2017 |
3866 |
369.01 |
| Nov 03 2017 |
5281 |
365.43 |
| Oct 27 2017 |
3897 |
369.01 |
| Oct 27 2017 |
5191 |
386.12 |
| Oct 27 2017 |
3005 |
377.15 |
| Oct 27 2017 |
5312 |
365.43 |
| Oct 20 2017 |
2999 |
377.15 |
| Oct 20 2017 |
5201 |
386.12 |
| Oct 20 2017 |
3873 |
369.01 |
| Oct 20 2017 |
5294 |
365.43 |
| Oct 13 2017 |
5200 |
386.12 |
| Oct 13 2017 |
3002 |
377.15 |
| Oct 13 2017 |
3891 |
369.01 |
| Oct 13 2017 |
5308 |
365.43 |
| Oct 06 2017 |
3002 |
377.15 |
| Oct 06 2017 |
5198 |
386.12 |
| Oct 06 2017 |
3893 |
369.01 |
| Oct 06 2017 |
5308 |
365.43 |
| Sep 29 2017 |
3892 |
369.01 |
| Sep 29 2017 |
5201 |
386.12 |
| Sep 29 2017 |
3006 |
377.15 |
| Sep 29 2017 |
5261 |
365.43 |
| Sep 22 2017 |
5198 |
386.12 |
| Sep 22 2017 |
3005 |
377.15 |
| Sep 22 2017 |
3951 |
369.01 |
| Sep 22 2017 |
5312 |
365.43 |
| Sep 15 2017 |
5250 |
386.12 |
| Sep 15 2017 |
2988 |
377.15 |
| Sep 15 2017 |
3969 |
369.01 |
| Sep 15 2017 |
5358 |
365.43 |
| Sep 08 2017 |
3931 |
369.01 |
| Sep 08 2017 |
5289 |
386.12 |
| Sep 08 2017 |
2912 |
377.15 |
| Sep 08 2017 |
5463 |
365.43 |
| Sep 01 2017 |
5088 |
382.65 |
| Sep 01 2017 |
2967 |
377.15 |
| Sep 01 2017 |
3922 |
369.01 |
| Sep 01 2017 |
5456 |
365.43 |
| Aug 25 2017 |
2951 |
377.15 |
| Aug 25 2017 |
5110 |
382.65 |
| Aug 25 2017 |
4272 |
369.01 |
| Aug 25 2017 |
5793 |
365.43 |
| Aug 18 2017 |
3096 |
377.15 |
| Aug 18 2017 |
5154 |
382.65 |
| Aug 18 2017 |
4290 |
369.01 |
| Aug 18 2017 |
5844 |
365.43 |
| Aug 11 2017 |
5125 |
382.65 |
| Aug 11 2017 |
3072 |
377.15 |
| Aug 11 2017 |
4331 |
369.01 |
| Aug 11 2017 |
5873 |
365.43 |
| Aug 04 2017 |
5196 |
382.65 |
| Aug 04 2017 |
3133 |
377.15 |
| Aug 04 2017 |
4357 |
369.01 |
| Aug 04 2017 |
5957 |
365.43 |
| Jul 28 2017 |
3152 |
377.15 |
| Jul 28 2017 |
5230 |
382.65 |
| Jul 28 2017 |
4407 |
369.01 |
| Jul 28 2017 |
6037 |
365.43 |
| Jul 21 2017 |
4485 |
369.01 |
| Jul 21 2017 |
3194 |
377.15 |
| Jul 21 2017 |
5312 |
382.65 |
| Jul 21 2017 |
6122 |
365.43 |
| Jul 14 2017 |
3247 |
376.2 |
| Jul 14 2017 |
5364 |
382.65 |
| Jul 14 2017 |
4524 |
369.01 |
| Jul 14 2017 |
6173 |
365.43 |
| Jul 07 2017 |
5406 |
382.65 |
| Jul 07 2017 |
3297 |
376.2 |
| Jul 07 2017 |
4555 |
369.01 |
| Jul 07 2017 |
6197 |
365.43 |
| Jun 30 2017 |
4580 |
369.01 |
| Jun 30 2017 |
5451 |
382.65 |
| Jun 30 2017 |
3282 |
376.2 |
| Jun 30 2017 |
6212 |
365.43 |
| Jun 23 2017 |
4704 |
369.01 |
| Jun 23 2017 |
6348 |
382.65 |
| Jun 23 2017 |
3324 |
376.2 |
| Jun 23 2017 |
6265 |
365.43 |
| Jun 16 2017 |
6450 |
382.65 |
| Jun 16 2017 |
3303 |
376.2 |
| Jun 16 2017 |
4701 |
369.01 |
| Jun 16 2017 |
6311 |
365.43 |
| Jun 09 2017 |
4811 |
372.43 |
| Jun 09 2017 |
3339 |
376.2 |
| Jun 09 2017 |
6503 |
382.65 |
| Jun 09 2017 |
6400 |
367.35 |
| Jun 02 2017 |
5021 |
372.43 |
| Jun 02 2017 |
3349 |
376.2 |
| Jun 02 2017 |
6528 |
382.65 |
| Jun 02 2017 |
6559 |
367.35 |
| May 26 2017 |
4080 |
394.9 |
| May 26 2017 |
6625 |
382.94 |
| May 26 2017 |
4471 |
365 |
| May 26 2017 |
7594 |
376.6 |
| May 19 2017 |
4230 |
394.9 |
| May 19 2017 |
6655 |
382.94 |
| May 19 2017 |
4577 |
365 |
| May 19 2017 |
7674 |
376.6 |
| May 12 2017 |
4640 |
365 |
| May 12 2017 |
6823 |
382.94 |
| May 12 2017 |
4279 |
394.9 |
| May 12 2017 |
7766 |
376.6 |
| May 05 2017 |
3981 |
384.09 |
| May 05 2017 |
6862 |
382.94 |
| May 05 2017 |
3848 |
353.93 |
| May 05 2017 |
7496 |
373.68 |
| Apr 28 2017 |
8060 |
397.07 |
| Apr 28 2017 |
3538 |
373.14 |
| Apr 28 2017 |
3852 |
353.93 |
| Apr 28 2017 |
6522 |
365.14 |
| Apr 21 2017 |
8214 |
397.07 |
| Apr 21 2017 |
3584 |
373.14 |
| Apr 21 2017 |
3927 |
353.93 |
| Apr 21 2017 |
6610 |
365.14 |
| Apr 14 2017 |
3987 |
353.93 |
| Apr 14 2017 |
3712 |
373.14 |
| Apr 14 2017 |
8250 |
397.07 |
| Apr 14 2017 |
6670 |
365.14 |
| Apr 07 2017 |
8339 |
397.07 |
| Apr 07 2017 |
3713 |
373.14 |
| Apr 07 2017 |
3959 |
353.93 |
| Apr 07 2017 |
6549 |
365.14 |
| Mar 31 2017 |
4520 |
389.12 |
| Mar 31 2017 |
8580 |
397.07 |
| Mar 31 2017 |
4001 |
353.93 |
| Mar 31 2017 |
6666 |
365.14 |
| Mar 24 2017 |
3926 |
353.93 |
| Mar 24 2017 |
4681 |
394.86 |
| Mar 24 2017 |
8728 |
399.37 |
| Mar 24 2017 |
5153 |
350.28 |
| Mar 17 2017 |
4735 |
394.86 |
| Mar 17 2017 |
8789 |
399.37 |
| Mar 17 2017 |
3988 |
353.93 |
| Mar 17 2017 |
5175 |
350.28 |
| Mar 10 2017 |
9211 |
402.15 |
| Mar 10 2017 |
4703 |
394.86 |
| Mar 10 2017 |
4307 |
357.72 |
| Mar 10 2017 |
5427 |
352.44 |
| Mar 03 2017 |
9167 |
402.15 |
| Mar 03 2017 |
4700 |
394.86 |
| Mar 03 2017 |
4327 |
357.72 |
| Mar 03 2017 |
5438 |
352.44 |
| Feb 24 2017 |
6173 |
424.64 |
| Feb 24 2017 |
9761 |
408.66 |
| Feb 24 2017 |
5426 |
371.27 |
| Feb 24 2017 |
7538 |
372.44 |
| Feb 17 2017 |
6086 |
424.64 |
| Feb 17 2017 |
9598 |
408.66 |
| Feb 17 2017 |
5455 |
371.27 |
| Feb 17 2017 |
7597 |
372.44 |
| Feb 10 2017 |
9623 |
408.66 |
| Feb 10 2017 |
6159 |
424.64 |
| Feb 10 2017 |
5514 |
371.27 |
| Feb 10 2017 |
7628 |
372.44 |
| Feb 03 2017 |
6261 |
379.51 |
| Feb 03 2017 |
9642 |
408.66 |
| Feb 03 2017 |
6135 |
424.64 |
| Feb 03 2017 |
8409 |
378.95 |
| Jan 27 2017 |
6129 |
424.64 |
| Jan 27 2017 |
9660 |
408.66 |
| Jan 27 2017 |
6236 |
379.51 |
| Jan 27 2017 |
8405 |
378.95 |
| Jan 20 2017 |
6139 |
424.64 |
| Jan 20 2017 |
9654 |
408.66 |
| Jan 20 2017 |
6242 |
379.51 |
| Jan 20 2017 |
8408 |
378.95 |
| Jan 13 2017 |
6250 |
379.51 |
| Jan 13 2017 |
6139 |
424.64 |
| Jan 13 2017 |
9657 |
408.66 |
| Jan 13 2017 |
8410 |
378.95 |
| Jan 06 2017 |
6250 |
379.51 |
| Jan 06 2017 |
9631 |
408.66 |
| Jan 06 2017 |
6139 |
424.64 |
| Jan 06 2017 |
8392 |
378.95 |
| Dec 30 2016 |
9633 |
408.66 |
| Dec 30 2016 |
6772 |
437.55 |
| Dec 30 2016 |
6250 |
379.51 |
| Dec 30 2016 |
8394 |
378.95 |
| Dec 23 2016 |
6250 |
379.51 |
| Dec 23 2016 |
9633 |
408.66 |
| Dec 23 2016 |
6772 |
437.55 |
| Dec 23 2016 |
8394 |
378.95 |
| Dec 16 2016 |
6250 |
379.51 |
| Dec 16 2016 |
6772 |
437.55 |
| Dec 16 2016 |
9630 |
408.66 |
| Dec 16 2016 |
8390 |
378.95 |
| Dec 09 2016 |
6776 |
437.55 |
| Dec 09 2016 |
9630 |
408.66 |
| Dec 09 2016 |
6249 |
379.51 |
| Dec 09 2016 |
8390 |
378.95 |
| Dec 02 2016 |
9630 |
408.66 |
| Dec 02 2016 |
6776 |
437.55 |
| Dec 02 2016 |
6249 |
379.51 |
| Dec 02 2016 |
8390 |
378.95 |
| Nov 25 2016 |
6249 |
379.51 |
| Nov 25 2016 |
6766 |
437.55 |
| Nov 25 2016 |
9628 |
408.66 |
| Nov 25 2016 |
8387 |
378.95 |
| Nov 18 2016 |
6766 |
437.55 |
| Nov 18 2016 |
9628 |
408.66 |
| Nov 18 2016 |
6249 |
379.51 |
| Nov 18 2016 |
8387 |
378.95 |
| Nov 11 2016 |
9628 |
408.66 |
| Nov 11 2016 |
6766 |
437.55 |
| Nov 11 2016 |
6246 |
379.51 |
| Nov 11 2016 |
8382 |
378.95 |
| Nov 04 2016 |
6766 |
437.55 |
| Nov 04 2016 |
9628 |
408.66 |
| Nov 04 2016 |
6246 |
379.51 |
| Nov 04 2016 |
8382 |
378.95 |
| Oct 28 2016 |
6261 |
379.51 |
| Oct 28 2016 |
6755 |
437.55 |
| Oct 28 2016 |
9629 |
408.66 |
| Oct 28 2016 |
8400 |
378.95 |
| Oct 21 2016 |
6755 |
437.55 |
| Oct 21 2016 |
9624 |
408.66 |
| Oct 21 2016 |
6270 |
379.51 |
| Oct 21 2016 |
8401 |
378.95 |
| Oct 14 2016 |
9644 |
408.66 |
| Oct 14 2016 |
6777 |
437.55 |
| Oct 14 2016 |
6276 |
379.51 |
| Oct 14 2016 |
8442 |
378.95 |
| Oct 07 2016 |
6266 |
379.51 |
| Oct 07 2016 |
9654 |
408.66 |
| Oct 07 2016 |
6776 |
437.55 |
| Oct 07 2016 |
8439 |
378.95 |
| Sep 30 2016 |
6814 |
437.55 |
| Sep 30 2016 |
9669 |
408.66 |
| Sep 30 2016 |
6275 |
379.51 |
| Sep 30 2016 |
8446 |
378.95 |
| Sep 23 2016 |
6783 |
437.55 |
| Sep 23 2016 |
9664 |
408.66 |
| Sep 23 2016 |
6225 |
379.51 |
| Sep 23 2016 |
8410 |
378.95 |
| Sep 16 2016 |
6789 |
437.55 |
| Sep 16 2016 |
9721 |
408.66 |
| Sep 16 2016 |
6197 |
379.51 |
| Sep 16 2016 |
8323 |
378.22 |
| Sep 09 2016 |
6865 |
437.55 |
| Sep 09 2016 |
9794 |
408.66 |
| Sep 09 2016 |
6273 |
379.51 |
| Sep 09 2016 |
8360 |
378.22 |
| Sep 02 2016 |
7005 |
437.55 |
| Sep 02 2016 |
11702 |
425 |
| Sep 02 2016 |
6311 |
379.51 |
| Sep 02 2016 |
8455 |
378.22 |
| Aug 26 2016 |
11755 |
425 |
| Aug 26 2016 |
5990 |
420.37 |
| Aug 26 2016 |
6586 |
385.67 |
| Aug 26 2016 |
8824 |
383.65 |
| Aug 19 2016 |
7036 |
390.58 |
| Aug 19 2016 |
11795 |
425 |
| Aug 19 2016 |
6105 |
420.37 |
| Aug 19 2016 |
9037 |
385.04 |
| Aug 12 2016 |
6496 |
420.37 |
| Aug 12 2016 |
11937 |
425 |
| Aug 12 2016 |
7030 |
390.58 |
| Aug 12 2016 |
9700 |
382.1 |
| Aug 05 2016 |
11909 |
425 |
| Aug 05 2016 |
6524 |
420.37 |
| Aug 05 2016 |
7079 |
390.58 |
| Aug 05 2016 |
9803 |
382.1 |
| Jul 29 2016 |
7762 |
398.55 |
| Jul 29 2016 |
8094 |
450.22 |
| Jul 29 2016 |
14552 |
449.65 |
| Jul 29 2016 |
12802 |
403.84 |
| Jul 22 2016 |
7873 |
398.55 |
| Jul 22 2016 |
8207 |
450.22 |
| Jul 22 2016 |
14760 |
449.65 |
| Jul 22 2016 |
12963 |
403.84 |
| Jun 22 2016 |
8081 |
398.55 |
| Jun 22 2016 |
21571 |
519.85 |
| Jun 22 2016 |
8144 |
450.22 |
| Jun 22 2016 |
14854 |
410.25 |
| Jun 15 2016 |
8181 |
398.55 |
| Jun 15 2016 |
21630 |
519.85 |
| Jun 15 2016 |
8429 |
450.22 |
| Jun 15 2016 |
15014 |
410.25 |
| Jun 08 2016 |
21787 |
519.85 |
| Jun 08 2016 |
8534 |
450.22 |
| Jun 08 2016 |
8163 |
398.55 |
| Jun 08 2016 |
15067 |
410.25 |
| Jun 01 2016 |
8687 |
450.22 |
| Jun 01 2016 |
21839 |
519.85 |
| Jun 01 2016 |
8237 |
398.55 |
| Jun 01 2016 |
15288 |
410.25 |
| May 25 2016 |
22823 |
535.07 |
| May 25 2016 |
8596 |
450.22 |
| May 25 2016 |
9320 |
408.26 |
| May 25 2016 |
16664 |
419.8 |
| May 18 2016 |
8676 |
450.22 |
| May 18 2016 |
23013 |
535.07 |
| May 18 2016 |
9293 |
407.39 |
| May 18 2016 |
16670 |
418.93 |
| May 11 2016 |
9301 |
407.39 |
| May 11 2016 |
22910 |
535.07 |
| May 11 2016 |
8567 |
450.22 |
| May 11 2016 |
16646 |
418.93 |
| May 04 2016 |
8559 |
450.22 |
| May 04 2016 |
22764 |
535.07 |
| May 04 2016 |
9419 |
408.94 |
| May 04 2016 |
16460 |
418.15 |
| Apr 27 2016 |
23205 |
535.07 |
| Apr 27 2016 |
8774 |
450.22 |
| Apr 27 2016 |
9615 |
408.94 |
| Apr 27 2016 |
15017 |
406.61 |
| Apr 20 2016 |
12128 |
432.22 |
| Apr 20 2016 |
8827 |
450.22 |
| Apr 20 2016 |
23211 |
535.07 |
| Apr 20 2016 |
17197 |
421.11 |
| Apr 13 2016 |
23026 |
535.07 |
| Apr 13 2016 |
8893 |
450.22 |
| Apr 13 2016 |
12438 |
432.22 |
| Apr 13 2016 |
17138 |
421.11 |
| Apr 06 2016 |
12719 |
432.22 |
| Apr 06 2016 |
23181 |
535.07 |
| Apr 06 2016 |
9032 |
450.22 |
| Apr 06 2016 |
17330 |
421.11 |
| Mar 30 2016 |
14635 |
450.05 |
| Mar 30 2016 |
24296 |
553.97 |
| Mar 30 2016 |
9425 |
463.38 |
| Mar 30 2016 |
19562 |
436.24 |
| Mar 23 2016 |
9751 |
463.38 |
| Mar 23 2016 |
26099 |
599.37 |
| Mar 23 2016 |
14907 |
450.05 |
| Mar 23 2016 |
21358 |
446.94 |
| Mar 16 2016 |
9709 |
463.38 |
| Mar 16 2016 |
26116 |
599.37 |
| Mar 16 2016 |
15027 |
450.05 |
| Mar 16 2016 |
21328 |
446.94 |
| Mar 09 2016 |
9782 |
463.38 |
| Mar 09 2016 |
25927 |
599.37 |
| Mar 09 2016 |
18156 |
477.3 |
| Mar 09 2016 |
24509 |
467.19 |
| Mar 02 2016 |
17254 |
471.22 |
| Mar 02 2016 |
9815 |
463.38 |
| Mar 02 2016 |
25831 |
599.37 |
| Mar 02 2016 |
23374 |
461.11 |
| Feb 24 2016 |
9776 |
463.38 |
| Feb 24 2016 |
25686 |
599.37 |
| Feb 24 2016 |
17213 |
471.22 |
| Feb 24 2016 |
23247 |
461.11 |
| Feb 17 2016 |
25822 |
599.37 |
| Feb 17 2016 |
9884 |
463.38 |
| Feb 17 2016 |
18234 |
478.96 |
| Feb 17 2016 |
25654 |
475.85 |
| Feb 10 2016 |
18120 |
478.96 |
| Feb 10 2016 |
9953 |
463.38 |
| Feb 10 2016 |
25686 |
599.37 |
| Feb 10 2016 |
26560 |
482.97 |
| Feb 03 2016 |
25674 |
599.37 |
| Feb 03 2016 |
9967 |
463.38 |
| Feb 03 2016 |
19789 |
495.59 |
| Feb 03 2016 |
32546 |
530.66 |
| Jan 27 2016 |
25556 |
599.37 |
| Jan 27 2016 |
9967 |
463.38 |
| Jan 27 2016 |
21510 |
513.93 |
| Jan 27 2016 |
33882 |
544.01 |
| Jan 20 2016 |
25613 |
599.37 |
| Jan 20 2016 |
9984 |
463.38 |
| Jan 20 2016 |
21506 |
513.93 |
| Jan 20 2016 |
33896 |
544.01 |
| Jan 13 2016 |
21533 |
513.93 |
| Jan 13 2016 |
25673 |
599.37 |
| Jan 13 2016 |
9984 |
463.38 |
| Jan 13 2016 |
33955 |
544.01 |
| Jan 06 2016 |
9984 |
463.38 |
| Jan 06 2016 |
25692 |
599.37 |
| Jan 06 2016 |
21533 |
513.93 |
| Jan 06 2016 |
33967 |
544.01 |
| Dec 30 2015 |
25678 |
599.37 |
| Dec 30 2015 |
21533 |
513.93 |
| Dec 30 2015 |
36242 |
570.89 |
| Dec 23 2015 |
25677 |
599.37 |
| Dec 23 2015 |
21531 |
513.93 |
| Dec 23 2015 |
36239 |
570.89 |
| Dec 16 2015 |
25677 |
599.37 |
| Dec 16 2015 |
21531 |
513.93 |
| Dec 16 2015 |
36240 |
570.89 |
| Dec 09 2015 |
25688 |
599.37 |
| Dec 09 2015 |
21532 |
513.93 |
| Dec 09 2015 |
36246 |
570.89 |
| Dec 02 2015 |
25690 |
599.37 |
| Dec 02 2015 |
21533 |
513.93 |
| Dec 02 2015 |
36248 |
570.89 |
| Nov 25 2015 |
21533 |
513.93 |
| Nov 25 2015 |
25691 |
599.37 |
| Nov 25 2015 |
36249 |
570.89 |
| Nov 18 2015 |
25691 |
599.37 |
| Nov 18 2015 |
21532 |
513.93 |
| Nov 18 2015 |
36248 |
570.89 |
| Nov 11 2015 |
25691 |
599.37 |
| Nov 11 2015 |
21500 |
513.93 |
| Nov 11 2015 |
36226 |
570.89 |
| Nov 04 2015 |
21500 |
513.93 |
| Nov 04 2015 |
25691 |
599.37 |
| Nov 04 2015 |
36226 |
570.89 |
| Oct 28 2015 |
25654 |
599.37 |
| Oct 28 2015 |
21502 |
513.93 |
| Oct 28 2015 |
36173 |
570.89 |
| Oct 21 2015 |
21425 |
513.93 |
| Oct 21 2015 |
25689 |
599.37 |
| Oct 21 2015 |
36132 |
570.89 |
| Oct 14 2015 |
21415 |
513.93 |
| Oct 14 2015 |
25587 |
599.37 |
| Oct 14 2015 |
36038 |
570.89 |
| Oct 07 2015 |
25504 |
599.37 |
| Oct 07 2015 |
21461 |
513.93 |
| Oct 07 2015 |
36031 |
570.89 |
| Sep 30 2015 |
25503 |
599.37 |
| Sep 30 2015 |
21475 |
513.93 |
| Sep 30 2015 |
36058 |
570.89 |
| Sep 23 2015 |
25471 |
599.37 |
| Sep 23 2015 |
21581 |
513.93 |
| Sep 23 2015 |
36060 |
570.89 |
| Sep 16 2015 |
21355 |
513.93 |
| Sep 16 2015 |
25429 |
599.37 |
| Sep 16 2015 |
35863 |
570.89 |
| Sep 09 2015 |
25360 |
599.37 |
| Sep 09 2015 |
21311 |
513.93 |
| Sep 09 2015 |
35783 |
570.89 |
| Sep 02 2015 |
25107 |
599.37 |
| Sep 02 2015 |
21405 |
513.93 |
| Sep 02 2015 |
35719 |
570.89 |
| Aug 26 2015 |
21592 |
513.93 |
| Aug 26 2015 |
25359 |
599.37 |
| Aug 26 2015 |
35911 |
570.89 |
| Aug 19 2015 |
25456 |
599.37 |
| Aug 19 2015 |
21845 |
513.93 |
| Aug 19 2015 |
36203 |
570.89 |
| Aug 12 2015 |
25624 |
599.37 |
| Aug 12 2015 |
21817 |
513.93 |
| Aug 12 2015 |
36352 |
570.89 |
| Aug 05 2015 |
25499 |
599.37 |
| Aug 05 2015 |
21914 |
513.93 |
| Aug 05 2015 |
36277 |
570.89 |
| Jul 29 2015 |
21881 |
513.93 |
| Jul 29 2015 |
25722 |
599.37 |
| Jul 29 2015 |
36518 |
570.89 |
| Jul 22 2015 |
25628 |
599.37 |
| Jul 22 2015 |
21858 |
513.93 |
| Jul 22 2015 |
36601 |
570.89 |
| Jul 15 2015 |
25754 |
599.37 |
| Jul 15 2015 |
22195 |
513.93 |
| Jul 15 2015 |
36821 |
570.89 |
| Jul 08 2015 |
21398 |
514.56 |
| Jul 08 2015 |
22296 |
513.93 |
| Jul 08 2015 |
31454 |
514.24 |
| Jul 01 2015 |
21516 |
514.56 |
| Jul 01 2015 |
22434 |
513.93 |
| Jul 01 2015 |
31597 |
514.24 |
| Jun 24 2015 |
21572 |
514.56 |
| Jun 24 2015 |
22473 |
513.93 |
| Jun 24 2015 |
31710 |
514.24 |
| Jun 17 2015 |
21673 |
514.56 |
| Jun 17 2015 |
22330 |
513.93 |
| Jun 17 2015 |
31736 |
514.24 |
| Jun 10 2015 |
22569 |
513.93 |
| Jun 10 2015 |
21700 |
514.56 |
| Jun 10 2015 |
31842 |
514.24 |
| Jun 03 2015 |
21662 |
514.56 |
| Jun 03 2015 |
22717 |
513.93 |
| Jun 03 2015 |
32010 |
514.24 |
| May 27 2015 |
21616 |
514.56 |
| May 27 2015 |
31747 |
514.56 |
| May 20 2015 |
21691 |
514.56 |
| May 20 2015 |
31782 |
514.56 |
| May 13 2015 |
21557 |
514.56 |
| May 13 2015 |
31871 |
514.56 |
| May 06 2015 |
21119 |
514.56 |
| May 06 2015 |
31493 |
514.56 |
| Apr 29 2015 |
21253 |
514.56 |
| Apr 29 2015 |
31757 |
514.56 |
| Apr 22 2015 |
21379 |
514.56 |
| Apr 22 2015 |
31901 |
514.56 |
| Apr 15 2015 |
21205 |
514.56 |
| Apr 15 2015 |
31488 |
514.56 |
| Apr 08 2015 |
21489 |
514.56 |
| Apr 08 2015 |
31637 |
514.56 |
| Apr 01 2015 |
21695 |
514.56 |
| Apr 01 2015 |
32219 |
514.56 |
