| Mar 24 2017 |
6765 |
387.82 |
| Mar 24 2017 |
9178 |
387.82 |
| Mar 17 2017 |
6852 |
387.82 |
| Mar 17 2017 |
9239 |
387.82 |
| Mar 10 2017 |
6862 |
387.82 |
| Mar 10 2017 |
9302 |
387.82 |
| Mar 03 2017 |
6858 |
387.82 |
| Mar 03 2017 |
9281 |
387.82 |
| Feb 24 2017 |
6944 |
387.82 |
| Feb 24 2017 |
9336 |
387.82 |
| Feb 17 2017 |
6979 |
387.82 |
| Feb 17 2017 |
9383 |
387.82 |
| Feb 10 2017 |
7073 |
387.82 |
| Feb 10 2017 |
9442 |
387.82 |
| Feb 03 2017 |
7074 |
387.82 |
| Feb 03 2017 |
9459 |
387.82 |
| Jan 27 2017 |
7051 |
387.82 |
| Jan 27 2017 |
9462 |
387.82 |
| Jan 20 2017 |
7050 |
387.82 |
| Jan 20 2017 |
9457 |
387.82 |
| Jan 13 2017 |
7052 |
387.82 |
| Jan 13 2017 |
9465 |
387.82 |
| Jan 06 2017 |
7052 |
387.82 |
| Jan 06 2017 |
9444 |
387.82 |
| Dec 30 2016 |
7052 |
387.82 |
| Dec 30 2016 |
9446 |
387.82 |
| Dec 23 2016 |
7052 |
387.82 |
| Dec 23 2016 |
9446 |
387.82 |
| Dec 16 2016 |
7052 |
387.82 |
| Dec 16 2016 |
9443 |
387.82 |
| Dec 09 2016 |
7049 |
387.82 |
| Dec 09 2016 |
9442 |
387.82 |
| Dec 02 2016 |
7049 |
387.82 |
| Dec 02 2016 |
9443 |
387.82 |
| Nov 25 2016 |
7049 |
387.82 |
| Nov 25 2016 |
9442 |
387.82 |
| Nov 18 2016 |
7049 |
387.82 |
| Nov 18 2016 |
9442 |
387.82 |
| Nov 11 2016 |
7041 |
387.82 |
| Nov 11 2016 |
9437 |
387.82 |
| Nov 04 2016 |
7041 |
387.82 |
| Nov 04 2016 |
9437 |
387.82 |
| Oct 28 2016 |
7056 |
387.82 |
| Oct 28 2016 |
9456 |
387.82 |
| Oct 21 2016 |
7062 |
387.82 |
| Oct 21 2016 |
9459 |
387.82 |
| Oct 14 2016 |
7067 |
387.82 |
| Oct 14 2016 |
9508 |
387.82 |
| Oct 07 2016 |
7062 |
387.82 |
| Oct 07 2016 |
9504 |
387.82 |
| Sep 30 2016 |
7068 |
387.82 |
| Sep 30 2016 |
9514 |
387.82 |
| Sep 23 2016 |
7009 |
387.82 |
| Sep 23 2016 |
9476 |
387.82 |
| Sep 16 2016 |
6980 |
387.82 |
| Sep 16 2016 |
9491 |
387.82 |
| Sep 09 2016 |
7063 |
387.82 |
| Sep 09 2016 |
9530 |
387.82 |
| Sep 02 2016 |
7079 |
387.82 |
| Sep 02 2016 |
9650 |
387.82 |
| Aug 26 2016 |
6781 |
387.82 |
| Aug 26 2016 |
9368 |
387.82 |
| Aug 19 2016 |
6793 |
387.82 |
| Aug 19 2016 |
9373 |
387.82 |
| Aug 12 2016 |
6788 |
387.82 |
| Aug 12 2016 |
10454 |
387.82 |
| Aug 05 2016 |
6829 |
387.82 |
| Aug 05 2016 |
10528 |
387.82 |
| Jul 29 2016 |
6714 |
387.82 |
| Jul 29 2016 |
10617 |
387.82 |
| Jul 22 2016 |
6824 |
387.82 |
| Jul 22 2016 |
10805 |
387.82 |
| Jun 22 2016 |
6994 |
387.82 |
| Jun 22 2016 |
11672 |
387.82 |
| Jun 15 2016 |
7097 |
387.82 |
| Jun 15 2016 |
11766 |
387.82 |
| Jun 08 2016 |
7094 |
387.82 |
| Jun 08 2016 |
11798 |
387.82 |
| Jun 01 2016 |
7165 |
387.82 |
| Jun 01 2016 |
12016 |
387.82 |
| May 25 2016 |
7189 |
387.82 |
| May 25 2016 |
12009 |
387.82 |
| May 18 2016 |
7256 |
387.82 |
| May 18 2016 |
12094 |
387.82 |
| May 11 2016 |
7262 |
387.82 |
| May 11 2016 |
12074 |
387.82 |
| May 04 2016 |
7234 |
387.82 |
| May 04 2016 |
12047 |
387.82 |
| Apr 01 2011 |
2393 |
327.79 |
| Apr 01 2011 |
1329 |
347.28 |
| Apr 01 2011 |
3120 |
349.81 |
| Apr 01 2011 |
3845 |
338.17 |
| Oct 15 2010 |
3658 |
335.56 |
| Oct 15 2010 |
3054 |
327.79 |
| Oct 15 2010 |
4772 |
334.79 |
| Aug 15 2010 |
3539 |
335.56 |
| Aug 15 2010 |
2950 |
327.79 |
| Aug 15 2010 |
4657 |
334.79 |
| Aug 01 2010 |
2907 |
327.79 |
| Aug 01 2010 |
3279 |
335.56 |
| Aug 01 2010 |
4436 |
334.79 |
| Jul 15 2010 |
2616 |
327.79 |
| Jul 15 2010 |
3114 |
335.56 |
| Jul 15 2010 |
4125 |
334.79 |
| Jul 01 2010 |
3167 |
335.56 |
| Jul 01 2010 |
2719 |
327.79 |
| Jul 01 2010 |
4301 |
334.79 |
| Jun 15 2010 |
2676 |
327.79 |
| Jun 15 2010 |
2532 |
316.46 |
| Jun 15 2010 |
3823 |
327.15 |
| Jun 01 2010 |
2209 |
316.46 |
| Jun 01 2010 |
3192 |
316.46 |
| May 27 2010 |
1929 |
321.3 |
| May 27 2010 |
3015 |
321.3 |
| May 15 2010 |
1963 |
311.61 |
| May 15 2010 |
2861 |
311.61 |
| Apr 30 2010 |
1817 |
311.61 |
| Apr 30 2010 |
2743 |
311.61 |
| Apr 15 2010 |
633 |
274.04 |
| Apr 15 2010 |
1649 |
311.61 |
| Apr 15 2010 |
2084 |
292.82 |
| Apr 02 2010 |
535 |
274.04 |
| Apr 02 2010 |
1366 |
311.61 |
| Apr 02 2010 |
1776 |
292.82 |
| Aug 30 2009 |
472 |
278.72 |
| Aug 30 2009 |
980 |
304.85 |
| Aug 30 2009 |
1164 |
291.78 |
| Aug 15 2009 |
472 |
278.72 |
| Aug 15 2009 |
989 |
304.85 |
| Aug 15 2009 |
797 |
298.05 |
| Aug 15 2009 |
1256 |
296.46 |
| Aug 01 2009 |
472 |
278.72 |
| Aug 01 2009 |
1007 |
304.85 |
| Aug 01 2009 |
780 |
298.05 |
| Aug 01 2009 |
1268 |
296.46 |
| Jul 15 2009 |
791 |
298.05 |
| Jul 15 2009 |
1016 |
304.85 |
| Jul 15 2009 |
456 |
278.72 |
| Jul 15 2009 |
1275 |
296.46 |
| Jul 01 2009 |
459 |
278.72 |
| Jul 01 2009 |
911 |
304.85 |
| Jul 01 2009 |
637 |
298.05 |
| Jul 01 2009 |
1167 |
296.46 |
| Jun 15 2009 |
665 |
298.05 |
| Jun 15 2009 |
851 |
298.08 |
| Jun 15 2009 |
1105 |
291.97 |
| Jun 01 2009 |
590 |
300.08 |
| Jun 01 2009 |
765 |
298.08 |
| Jun 01 2009 |
620 |
298.05 |
| Jun 01 2009 |
1108 |
296.46 |
| May 15 2009 |
805 |
298.08 |
| May 15 2009 |
318 |
306.29 |
| May 15 2009 |
618 |
298.05 |
| May 15 2009 |
590 |
300.08 |
| May 15 2009 |
1135 |
296.46 |
| May 01 2009 |
829 |
340.25 |
| May 01 2009 |
803 |
298.08 |
| May 01 2009 |
322 |
306.29 |
| May 01 2009 |
551 |
300.08 |
| May 01 2009 |
1183 |
305.72 |
| Apr 15 2009 |
809 |
298.08 |
| Apr 15 2009 |
322 |
306.29 |
| Apr 15 2009 |
613 |
322.93 |
| Apr 15 2009 |
820 |
340.25 |
| Apr 15 2009 |
1291 |
317.56 |
| Apr 01 2009 |
808 |
340.25 |
| Apr 01 2009 |
613 |
322.93 |
| Apr 01 2009 |
320 |
306.29 |
| Apr 01 2009 |
806 |
298.08 |
| Apr 01 2009 |
1296 |
317.56 |
| Oct 14 2008 |
287 |
306.29 |
| Oct 14 2008 |
725 |
298.08 |
| Oct 14 2008 |
613 |
322.93 |
| Oct 14 2008 |
781 |
340.25 |
| Oct 14 2008 |
1189 |
317.56 |
| Jul 13 2008 |
1291 |
355.95 |
