| Apr 13 2018 |
17707 |
524.52 |
| Apr 13 2018 |
19132 |
554.76 |
| Apr 13 2018 |
25264 |
539.64 |
| Apr 06 2018 |
17581 |
524.52 |
| Apr 06 2018 |
19562 |
554.76 |
| Apr 06 2018 |
25407 |
539.64 |
| Mar 30 2018 |
17706 |
524.52 |
| Mar 30 2018 |
19996 |
554.76 |
| Mar 30 2018 |
25751 |
539.64 |
| Mar 23 2018 |
20210 |
554.76 |
| Mar 23 2018 |
17716 |
524.52 |
| Mar 23 2018 |
25974 |
539.64 |
| Mar 16 2018 |
20050 |
554.76 |
| Mar 16 2018 |
17767 |
524.52 |
| Mar 16 2018 |
25953 |
539.64 |
| Mar 09 2018 |
17623 |
524.52 |
| Mar 09 2018 |
19908 |
554.76 |
| Mar 09 2018 |
25910 |
539.64 |
| Mar 02 2018 |
17805 |
524.52 |
| Mar 02 2018 |
20009 |
554.76 |
| Mar 02 2018 |
26223 |
539.64 |
| Feb 23 2018 |
20205 |
554.76 |
| Feb 23 2018 |
17988 |
524.52 |
| Feb 23 2018 |
26426 |
539.64 |
| Feb 16 2018 |
17933 |
524.52 |
| Feb 16 2018 |
20271 |
554.76 |
| Feb 16 2018 |
26392 |
539.64 |
| Feb 09 2018 |
17945 |
524.52 |
| Feb 09 2018 |
20012 |
554.76 |
| Feb 09 2018 |
26077 |
539.64 |
| Feb 02 2018 |
17905 |
524.52 |
| Feb 02 2018 |
19881 |
554.76 |
| Feb 02 2018 |
25966 |
539.64 |
| Jan 26 2018 |
17946 |
524.52 |
| Jan 26 2018 |
19974 |
554.76 |
| Jan 26 2018 |
26028 |
539.64 |
| Jan 19 2018 |
17951 |
524.52 |
| Jan 19 2018 |
19973 |
554.76 |
| Jan 19 2018 |
26027 |
539.64 |
| Jan 12 2018 |
17937 |
524.52 |
| Jan 12 2018 |
20008 |
554.76 |
| Jan 12 2018 |
26040 |
539.64 |
| Jan 05 2018 |
20008 |
554.76 |
| Jan 05 2018 |
17969 |
524.52 |
| Jan 05 2018 |
26065 |
539.64 |
| Dec 29 2017 |
17970 |
524.52 |
| Dec 29 2017 |
20008 |
554.76 |
| Dec 29 2017 |
26065 |
539.64 |
| Dec 22 2017 |
17972 |
524.52 |
| Dec 22 2017 |
20008 |
554.76 |
| Dec 22 2017 |
26067 |
539.64 |
| Dec 15 2017 |
20008 |
554.76 |
| Dec 15 2017 |
17959 |
524.52 |
| Dec 15 2017 |
26057 |
539.64 |
| Dec 08 2017 |
20008 |
554.76 |
| Dec 08 2017 |
17959 |
524.52 |
| Dec 08 2017 |
26057 |
539.64 |
| Dec 01 2017 |
17959 |
524.52 |
| Dec 01 2017 |
20008 |
554.76 |
| Dec 01 2017 |
26057 |
539.64 |
| Nov 24 2017 |
20008 |
554.76 |
| Nov 24 2017 |
17959 |
524.52 |
| Nov 24 2017 |
26057 |
539.64 |
| Nov 17 2017 |
20009 |
554.76 |
| Nov 17 2017 |
17959 |
524.52 |
| Nov 17 2017 |
26058 |
539.64 |
| Nov 10 2017 |
17959 |
524.52 |
| Nov 10 2017 |
20049 |
554.76 |
| Nov 10 2017 |
26080 |
539.64 |
| Nov 03 2017 |
17960 |
524.52 |
| Nov 03 2017 |
20049 |
554.76 |
| Nov 03 2017 |
26081 |
539.64 |
| Oct 27 2017 |
20060 |
554.76 |
| Oct 27 2017 |
17960 |
524.52 |
| Oct 27 2017 |
26112 |
539.64 |
| Oct 20 2017 |
17987 |
524.52 |
| Oct 20 2017 |
19946 |
554.76 |
| Oct 20 2017 |
26039 |
539.64 |
| Oct 13 2017 |
17987 |
524.52 |
| Oct 13 2017 |
19999 |
554.76 |
| Oct 13 2017 |
26083 |
539.64 |
| Oct 06 2017 |
17975 |
524.52 |
| Oct 06 2017 |
19986 |
554.76 |
| Oct 06 2017 |
26072 |
539.64 |
| Sep 29 2017 |
19984 |
554.76 |
| Sep 29 2017 |
18004 |
524.52 |
| Sep 29 2017 |
25984 |
539.64 |
| Sep 22 2017 |
17996 |
524.52 |
| Sep 22 2017 |
20289 |
554.76 |
| Sep 22 2017 |
26256 |
539.64 |
| Sep 15 2017 |
18091 |
524.52 |
| Sep 15 2017 |
20253 |
554.76 |
| Sep 15 2017 |
26321 |
539.64 |
| Sep 08 2017 |
20170 |
554.76 |
| Sep 08 2017 |
18110 |
524.52 |
| Sep 08 2017 |
26446 |
539.64 |
| Sep 01 2017 |
18378 |
524.52 |
| Sep 01 2017 |
20211 |
554.76 |
| Sep 01 2017 |
26562 |
539.64 |
| Aug 25 2017 |
18416 |
524.52 |
| Aug 25 2017 |
20576 |
554.76 |
| Aug 25 2017 |
26963 |
539.64 |
| Aug 18 2017 |
18425 |
524.52 |
| Aug 18 2017 |
20653 |
554.76 |
| Aug 18 2017 |
27075 |
539.64 |
| Aug 11 2017 |
18365 |
524.52 |
| Aug 11 2017 |
20740 |
554.76 |
| Aug 11 2017 |
27109 |
539.64 |
| Aug 04 2017 |
18536 |
524.52 |
| Aug 04 2017 |
20848 |
554.76 |
| Aug 04 2017 |
27397 |
539.64 |
| Jul 28 2017 |
18604 |
524.52 |
| Jul 28 2017 |
21010 |
554.76 |
| Jul 28 2017 |
27578 |
539.64 |
| Jul 21 2017 |
21012 |
554.76 |
| Jul 21 2017 |
18716 |
524.52 |
| Jul 21 2017 |
27729 |
539.64 |
| Jul 14 2017 |
18839 |
524.52 |
| Jul 14 2017 |
21121 |
554.76 |
| Jul 14 2017 |
27867 |
539.64 |
| Jul 07 2017 |
18879 |
524.52 |
| Jul 07 2017 |
21225 |
554.76 |
| Jul 07 2017 |
27955 |
539.64 |
| Jun 30 2017 |
21251 |
554.76 |
| Jun 30 2017 |
18986 |
524.52 |
| Jun 30 2017 |
28025 |
539.64 |
| Jun 23 2017 |
21499 |
554.76 |
| Jun 23 2017 |
20092 |
524.52 |
| Jun 23 2017 |
28220 |
539.64 |
| Jun 16 2017 |
20125 |
524.52 |
| Jun 16 2017 |
21517 |
554.76 |
| Jun 16 2017 |
28224 |
539.64 |
| Jun 09 2017 |
21434 |
554.76 |
| Jun 09 2017 |
20223 |
524.52 |
| Jun 09 2017 |
28143 |
539.64 |
| Jun 02 2017 |
21889 |
554.76 |
| Jun 02 2017 |
20295 |
524.52 |
| Jun 02 2017 |
28530 |
539.64 |
| May 26 2017 |
20511 |
524.52 |
| May 26 2017 |
21952 |
554.76 |
| May 26 2017 |
28686 |
539.64 |
| May 19 2017 |
20564 |
524.52 |
| May 19 2017 |
22534 |
554.76 |
| May 19 2017 |
29059 |
539.64 |
| May 12 2017 |
22664 |
554.76 |
| May 12 2017 |
20715 |
524.52 |
| May 12 2017 |
29184 |
539.64 |
| May 05 2017 |
20690 |
524.52 |
| May 05 2017 |
22619 |
554.76 |
| May 05 2017 |
29095 |
539.64 |
| Apr 28 2017 |
20385 |
524.52 |
| Apr 28 2017 |
22350 |
554.76 |
| Apr 28 2017 |
28712 |
539.64 |
| Aug 12 2016 |
9122 |
410.92 |
| Aug 12 2016 |
13520 |
410.92 |
| Aug 05 2016 |
9167 |
410.92 |
| Aug 05 2016 |
13674 |
410.92 |
| Jul 29 2016 |
9038 |
410.92 |
| Jul 29 2016 |
13795 |
410.92 |
| Jul 22 2016 |
9164 |
410.92 |
| Jul 22 2016 |
13962 |
410.92 |
| Jun 22 2016 |
9362 |
410.92 |
| Jun 22 2016 |
14949 |
410.92 |
| Jun 15 2016 |
9492 |
410.92 |
| Jun 15 2016 |
15111 |
410.92 |
| Jun 08 2016 |
9501 |
410.92 |
| Jun 08 2016 |
15162 |
410.92 |
| Jun 01 2016 |
9605 |
410.92 |
| Jun 01 2016 |
15394 |
410.92 |
| May 25 2016 |
20617 |
506.31 |
| May 25 2016 |
10754 |
497.83 |
| May 25 2016 |
14261 |
454.15 |
| May 25 2016 |
25487 |
479.02 |
| May 18 2016 |
10846 |
497.83 |
| May 18 2016 |
20787 |
506.31 |
| May 18 2016 |
14376 |
454.15 |
| May 18 2016 |
25716 |
479.02 |
| May 11 2016 |
14427 |
454.15 |
| May 11 2016 |
20686 |
506.31 |
| May 11 2016 |
10739 |
497.83 |
| May 11 2016 |
25772 |
479.02 |
| May 04 2016 |
10729 |
497.83 |
| May 04 2016 |
20551 |
506.31 |
| May 04 2016 |
14329 |
454.15 |
| May 04 2016 |
25677 |
479.02 |
| Apr 27 2016 |
20924 |
506.31 |
| Apr 27 2016 |
10991 |
497.83 |
| Apr 27 2016 |
13665 |
445.63 |
| Apr 27 2016 |
23720 |
463.48 |
| Apr 20 2016 |
13610 |
445.63 |
| Apr 20 2016 |
11035 |
497.83 |
| Apr 20 2016 |
20932 |
506.31 |
| Apr 20 2016 |
23694 |
463.48 |
| Apr 13 2016 |
20751 |
506.31 |
| Apr 13 2016 |
11073 |
497.83 |
| Apr 13 2016 |
13945 |
445.63 |
| Apr 13 2016 |
23639 |
463.48 |
| Apr 06 2016 |
14302 |
445.63 |
| Apr 06 2016 |
20885 |
506.31 |
| Apr 06 2016 |
11256 |
497.83 |
| Apr 06 2016 |
23891 |
463.48 |
| Mar 30 2016 |
14135 |
445.63 |
| Mar 30 2016 |
20750 |
506.31 |
| Mar 30 2016 |
10921 |
497.83 |
| Mar 30 2016 |
23722 |
463.48 |
| Mar 23 2016 |
10836 |
486.37 |
| Mar 23 2016 |
18729 |
483.24 |
| Mar 23 2016 |
15032 |
451.16 |
| Mar 23 2016 |
21420 |
447.39 |
| Mar 16 2016 |
10789 |
486.37 |
| Mar 16 2016 |
18671 |
483.24 |
| Mar 16 2016 |
15157 |
451.16 |
| Mar 16 2016 |
21388 |
447.39 |
| Mar 09 2016 |
10876 |
486.37 |
| Mar 09 2016 |
18565 |
483.24 |
| Mar 09 2016 |
15259 |
451.16 |
| Mar 09 2016 |
21434 |
447.39 |
| Mar 02 2016 |
15052 |
451.16 |
| Mar 02 2016 |
10889 |
486.37 |
| Mar 02 2016 |
18510 |
483.24 |
| Mar 02 2016 |
21299 |
447.39 |
| Feb 24 2016 |
10835 |
486.37 |
| Feb 24 2016 |
18427 |
483.24 |
| Feb 24 2016 |
15029 |
451.16 |
| Feb 24 2016 |
21240 |
447.39 |
| Feb 17 2016 |
18507 |
483.24 |
| Feb 17 2016 |
10964 |
486.37 |
| Feb 17 2016 |
15220 |
451.16 |
| Feb 17 2016 |
21437 |
447.39 |
| Feb 10 2016 |
15140 |
451.16 |
| Feb 10 2016 |
11035 |
486.37 |
| Feb 10 2016 |
18475 |
483.24 |
| Feb 10 2016 |
21405 |
447.39 |
| Feb 03 2016 |
18452 |
483.24 |
| Feb 03 2016 |
11045 |
486.37 |
| Feb 03 2016 |
15137 |
451.16 |
| Feb 03 2016 |
21396 |
447.39 |
| Jan 27 2016 |
18379 |
483.24 |
| Jan 27 2016 |
11045 |
486.37 |
| Jan 27 2016 |
15186 |
451.16 |
| Jan 27 2016 |
21400 |
447.39 |
| Jan 20 2016 |
18425 |
483.24 |
| Jan 20 2016 |
11062 |
486.37 |
| Jan 20 2016 |
15182 |
451.16 |
| Jan 20 2016 |
21416 |
447.39 |
| Jan 13 2016 |
15202 |
451.16 |
| Jan 13 2016 |
18466 |
483.24 |
| Jan 13 2016 |
11062 |
486.37 |
| Jan 13 2016 |
21450 |
447.39 |
| Jan 06 2016 |
11062 |
486.37 |
| Jan 06 2016 |
18472 |
483.24 |
| Jan 06 2016 |
15202 |
451.16 |
| Jan 06 2016 |
21462 |
447.39 |
| Dec 30 2015 |
18457 |
483.24 |
| Dec 30 2015 |
11074 |
486.37 |
| Dec 30 2015 |
15202 |
451.16 |
| Dec 30 2015 |
21457 |
447.39 |
| Dec 23 2015 |
18456 |
483.24 |
| Dec 23 2015 |
11074 |
486.37 |
| Dec 23 2015 |
15200 |
451.16 |
| Dec 23 2015 |
21458 |
447.39 |
| Dec 16 2015 |
11074 |
486.37 |
| Dec 16 2015 |
18456 |
483.24 |
| Dec 16 2015 |
15200 |
451.16 |
| Dec 16 2015 |
21458 |
447.39 |
| Dec 09 2015 |
11074 |
486.37 |
| Dec 09 2015 |
18464 |
483.24 |
| Dec 09 2015 |
15199 |
451.16 |
| Dec 09 2015 |
21463 |
447.39 |
| Dec 02 2015 |
18465 |
483.24 |
| Dec 02 2015 |
11074 |
486.37 |
| Dec 02 2015 |
15200 |
451.16 |
| Dec 02 2015 |
21464 |
447.39 |
| Nov 25 2015 |
15200 |
451.16 |
| Nov 25 2015 |
18465 |
483.24 |
| Nov 25 2015 |
11074 |
486.37 |
| Nov 25 2015 |
21465 |
447.39 |
| Nov 18 2015 |
11074 |
486.37 |
| Nov 18 2015 |
18465 |
483.24 |
| Nov 18 2015 |
15200 |
451.16 |
| Nov 18 2015 |
21464 |
447.39 |
| Nov 11 2015 |
11074 |
486.37 |
| Nov 11 2015 |
18465 |
483.24 |
| Nov 11 2015 |
15179 |
451.16 |
| Nov 11 2015 |
21442 |
447.39 |
| Nov 04 2015 |
15179 |
451.16 |
| Nov 04 2015 |
11074 |
486.37 |
| Nov 04 2015 |
18465 |
483.24 |
| Nov 04 2015 |
21442 |
447.39 |
| Oct 28 2015 |
18428 |
483.24 |
| Oct 28 2015 |
11056 |
486.37 |
| Oct 28 2015 |
15181 |
451.16 |
| Oct 28 2015 |
21409 |
447.39 |
| Oct 21 2015 |
15137 |
451.16 |
| Oct 21 2015 |
11025 |
486.37 |
| Oct 21 2015 |
18452 |
483.24 |
| Oct 21 2015 |
21383 |
447.39 |
| Oct 14 2015 |
15129 |
451.16 |
| Oct 14 2015 |
18450 |
483.24 |
| Oct 14 2015 |
11025 |
486.37 |
| Oct 14 2015 |
21387 |
447.39 |
| Oct 07 2015 |
18399 |
483.24 |
| Oct 07 2015 |
11035 |
486.37 |
| Oct 07 2015 |
15151 |
451.16 |
| Oct 07 2015 |
21388 |
447.39 |
| Sep 30 2015 |
18397 |
483.24 |
| Sep 30 2015 |
11053 |
486.37 |
| Sep 30 2015 |
15164 |
451.16 |
| Sep 30 2015 |
21404 |
447.39 |
| Sep 23 2015 |
10946 |
486.37 |
| Sep 23 2015 |
18376 |
483.24 |
| Sep 23 2015 |
15261 |
451.16 |
| Sep 23 2015 |
21450 |
447.39 |
| Sep 16 2015 |
15114 |
451.16 |
| Sep 16 2015 |
18350 |
483.24 |
| Sep 16 2015 |
10900 |
486.37 |
| Sep 16 2015 |
21333 |
447.39 |
| Sep 09 2015 |
10812 |
486.37 |
| Sep 09 2015 |
18306 |
483.24 |
| Sep 09 2015 |
15074 |
451.16 |
| Sep 09 2015 |
21291 |
447.39 |
| Sep 02 2015 |
10684 |
486.37 |
| Sep 02 2015 |
18120 |
483.24 |
| Sep 02 2015 |
15148 |
451.16 |
| Sep 02 2015 |
21263 |
447.39 |
| Aug 26 2015 |
15317 |
451.16 |
| Aug 26 2015 |
18353 |
483.24 |
| Aug 26 2015 |
10914 |
486.37 |
| Aug 26 2015 |
21442 |
447.39 |
| Aug 19 2015 |
18419 |
483.24 |
| Aug 19 2015 |
10820 |
486.37 |
| Aug 19 2015 |
15530 |
451.16 |
| Aug 19 2015 |
21652 |
447.39 |
| Aug 12 2015 |
18528 |
483.24 |
| Aug 12 2015 |
10922 |
486.37 |
| Aug 12 2015 |
16976 |
464.57 |
| Aug 12 2015 |
23660 |
460.19 |
| Aug 05 2015 |
18450 |
483.24 |
| Aug 05 2015 |
10858 |
486.37 |
| Aug 05 2015 |
17047 |
464.57 |
| Aug 05 2015 |
23645 |
460.19 |
| Jul 29 2015 |
17063 |
464.57 |
| Jul 29 2015 |
18639 |
483.24 |
| Jul 29 2015 |
10745 |
486.37 |
| Jul 29 2015 |
23872 |
460.19 |
| Jul 22 2015 |
18573 |
483.24 |
| Jul 22 2015 |
10840 |
486.37 |
| Jul 22 2015 |
17064 |
464.57 |
| Jul 22 2015 |
23953 |
460.19 |
| Jul 15 2015 |
18683 |
483.24 |
| Jul 15 2015 |
11028 |
486.37 |
| Jul 15 2015 |
17356 |
464.57 |
| Jul 15 2015 |
24096 |
460.19 |
| Jul 08 2015 |
11092 |
486.37 |
| Jul 08 2015 |
18741 |
483.24 |
| Jul 08 2015 |
17477 |
464.57 |
| Jul 08 2015 |
24261 |
460.19 |
| Jul 01 2015 |
18832 |
483.24 |
| Jul 01 2015 |
11224 |
486.37 |
| Jul 01 2015 |
17587 |
464.57 |
| Jul 01 2015 |
24365 |
460.19 |
| Jun 24 2015 |
11189 |
486.37 |
| Jun 24 2015 |
18886 |
483.24 |
| Jun 24 2015 |
17612 |
464.57 |
| Jun 24 2015 |
24465 |
460.19 |
| Jun 17 2015 |
11054 |
486.37 |
| Jun 17 2015 |
18931 |
483.24 |
| Jun 17 2015 |
17539 |
464.57 |
| Jun 17 2015 |
24499 |
460.19 |
| Jun 10 2015 |
17704 |
464.57 |
| Jun 10 2015 |
11169 |
486.37 |
| Jun 10 2015 |
18950 |
483.24 |
| Jun 10 2015 |
24518 |
460.19 |
| Jun 03 2015 |
18908 |
483.24 |
| Jun 03 2015 |
11062 |
486.37 |
| Jun 03 2015 |
17900 |
464.57 |
| Jun 03 2015 |
24665 |
460.19 |
| May 27 2015 |
10343 |
474.91 |
| May 27 2015 |
16683 |
460.17 |
| May 27 2015 |
15839 |
448.16 |
| May 27 2015 |
24471 |
460.19 |
| May 20 2015 |
15897 |
448.16 |
| May 20 2015 |
10329 |
474.91 |
| May 20 2015 |
16723 |
460.17 |
| May 20 2015 |
24485 |
460.19 |
| May 13 2015 |
16650 |
460.17 |
| May 13 2015 |
10334 |
474.91 |
| May 13 2015 |
16066 |
448.16 |
| May 13 2015 |
24571 |
460.19 |
| May 06 2015 |
9766 |
474.91 |
| May 06 2015 |
15912 |
448.16 |
| May 06 2015 |
16304 |
460.17 |
| May 06 2015 |
24174 |
460.19 |
| Apr 29 2015 |
16439 |
460.17 |
| Apr 29 2015 |
10094 |
474.91 |
| Apr 29 2015 |
18390 |
467.72 |
| Apr 29 2015 |
25554 |
468.08 |
| Apr 22 2015 |
18477 |
467.72 |
| Apr 22 2015 |
16506 |
460.17 |
| Apr 22 2015 |
10298 |
474.91 |
| Apr 22 2015 |
25663 |
468.08 |
| Apr 15 2015 |
10156 |
474.91 |
| Apr 15 2015 |
16376 |
460.17 |
| Apr 15 2015 |
18174 |
467.72 |
| Apr 15 2015 |
25378 |
468.08 |
| Apr 08 2015 |
18223 |
467.72 |
| Apr 08 2015 |
16596 |
460.17 |
| Apr 08 2015 |
10182 |
474.91 |
| Apr 08 2015 |
25500 |
468.08 |
| Apr 01 2015 |
10155 |
474.91 |
| Apr 01 2015 |
16746 |
460.17 |
| Apr 01 2015 |
18335 |
467.72 |
| Apr 01 2015 |
25962 |
468.08 |
