| Jul 05 2019 |
15637 |
512.54 |
| Jul 05 2019 |
22515 |
512.54 |
| Jun 28 2019 |
15758 |
512.54 |
| Jun 28 2019 |
22711 |
512.54 |
| Jun 21 2019 |
15729 |
512.54 |
| Jun 21 2019 |
22569 |
512.54 |
| Jun 14 2019 |
15695 |
512.54 |
| Jun 14 2019 |
22674 |
512.54 |
| Jun 07 2019 |
15804 |
512.54 |
| Jun 07 2019 |
22891 |
512.54 |
| May 31 2019 |
15759 |
512.54 |
| May 31 2019 |
22791 |
512.54 |
| May 24 2019 |
15701 |
512.54 |
| May 24 2019 |
22818 |
512.54 |
| May 17 2019 |
15767 |
512.54 |
| May 17 2019 |
22790 |
512.54 |
| May 10 2019 |
15893 |
512.54 |
| May 10 2019 |
22782 |
512.54 |
| May 03 2019 |
13876 |
487.3 |
| May 03 2019 |
19770 |
487.3 |
| Apr 26 2019 |
14034 |
487.3 |
| Apr 26 2019 |
19336 |
487.3 |
| Apr 19 2019 |
13271 |
479.56 |
| Apr 19 2019 |
18342 |
479.56 |
| Apr 18 2019 |
13278 |
479.56 |
| Apr 12 2019 |
13296 |
479.56 |
| Apr 12 2019 |
18401 |
479.56 |
| Apr 05 2019 |
12779 |
479.56 |
| Apr 05 2019 |
17955 |
479.56 |
| Mar 29 2019 |
12689 |
479.56 |
| Mar 29 2019 |
17743 |
479.56 |
| Mar 22 2019 |
12443 |
479.56 |
| Mar 22 2019 |
17481 |
479.56 |
| Mar 15 2019 |
12583 |
479.56 |
| Mar 15 2019 |
17473 |
479.56 |
| Mar 08 2019 |
12355 |
479.56 |
| Mar 08 2019 |
17232 |
479.56 |
| Mar 01 2019 |
12454 |
479.56 |
| Mar 01 2019 |
17325 |
479.56 |
| Feb 22 2019 |
12500 |
479.56 |
| Feb 22 2019 |
17376 |
479.56 |
| Feb 15 2019 |
12411 |
479.56 |
| Feb 15 2019 |
17211 |
479.56 |
| Feb 08 2019 |
12360 |
479.56 |
| Feb 08 2019 |
17033 |
479.56 |
| Feb 01 2019 |
12378 |
479.56 |
| Feb 01 2019 |
17067 |
479.56 |
| Jan 25 2019 |
12389 |
479.56 |
| Jan 25 2019 |
17119 |
479.56 |
| Jan 18 2019 |
12445 |
479.56 |
| Jan 18 2019 |
17156 |
479.56 |
| Jan 11 2019 |
12445 |
479.56 |
| Jan 11 2019 |
17140 |
479.56 |
| Jan 04 2019 |
12446 |
479.56 |
| Jan 04 2019 |
17147 |
479.56 |
| Dec 28 2018 |
12446 |
479.56 |
| Dec 28 2018 |
17147 |
479.56 |
| Dec 21 2018 |
12446 |
479.56 |
| Dec 21 2018 |
17147 |
479.56 |
| Dec 14 2018 |
12446 |
479.56 |
| Dec 14 2018 |
17147 |
479.56 |
| Dec 07 2018 |
12446 |
479.56 |
| Dec 07 2018 |
17141 |
479.56 |
| Nov 30 2018 |
12446 |
479.56 |
| Nov 30 2018 |
17141 |
479.56 |
| Nov 23 2018 |
12446 |
479.56 |
| Nov 23 2018 |
17141 |
479.56 |
| Nov 16 2018 |
12446 |
479.56 |
| Nov 16 2018 |
17141 |
479.56 |
| Nov 09 2018 |
12447 |
479.56 |
| Nov 09 2018 |
17142 |
479.56 |
| Nov 02 2018 |
12447 |
479.56 |
| Nov 02 2018 |
17109 |
479.56 |
| Oct 26 2018 |
12444 |
479.56 |
| Oct 26 2018 |
17105 |
479.56 |
| Oct 19 2018 |
12462 |
479.56 |
| Oct 19 2018 |
17123 |
479.56 |
| Oct 12 2018 |
12409 |
479.56 |
| Oct 12 2018 |
17056 |
479.56 |
| Oct 05 2018 |
12436 |
479.56 |
| Oct 05 2018 |
17190 |
479.56 |
| Sep 28 2018 |
12153 |
479.56 |
| Sep 28 2018 |
16774 |
479.56 |
| Sep 21 2018 |
12124 |
479.56 |
| Sep 21 2018 |
16756 |
479.56 |
| Sep 14 2018 |
12167 |
479.56 |
| Sep 14 2018 |
16804 |
479.56 |
| Sep 07 2018 |
12386 |
479.56 |
| Sep 07 2018 |
17122 |
479.56 |
| Aug 31 2018 |
12442 |
479.56 |
| Aug 31 2018 |
17211 |
479.56 |
| Aug 24 2018 |
12482 |
479.56 |
| Aug 24 2018 |
17173 |
479.56 |
| Aug 17 2018 |
12434 |
479.56 |
| Aug 17 2018 |
17374 |
479.56 |
| Aug 10 2018 |
12465 |
479.56 |
| Aug 10 2018 |
17497 |
479.56 |
| Aug 03 2018 |
12648 |
479.56 |
| Aug 03 2018 |
17643 |
479.56 |
| Jul 27 2018 |
12791 |
479.56 |
| Jul 27 2018 |
17668 |
479.56 |
| Jul 20 2018 |
12739 |
479.56 |
| Jul 20 2018 |
17923 |
479.56 |
| Jul 13 2018 |
12949 |
479.56 |
| Jul 13 2018 |
17751 |
479.56 |
| Jul 06 2018 |
11317 |
463.08 |
| Jul 06 2018 |
15571 |
463.08 |
| Jun 29 2018 |
11329 |
463.08 |
| Jun 29 2018 |
15583 |
463.08 |
| Jun 22 2018 |
11551 |
463.08 |
| Jun 22 2018 |
15863 |
463.08 |
| Jun 15 2018 |
11631 |
463.08 |
| Jun 15 2018 |
15857 |
463.08 |
| Jun 08 2018 |
11696 |
463.08 |
| Jun 08 2018 |
16042 |
463.08 |
| Jun 01 2018 |
12069 |
463.08 |
| Jun 01 2018 |
16388 |
463.08 |
| May 25 2018 |
10898 |
450.3 |
| May 25 2018 |
12098 |
463.08 |
| May 25 2018 |
16041 |
458.82 |
| May 18 2018 |
12193 |
463.08 |
| May 18 2018 |
9784 |
439.03 |
| May 18 2018 |
2666 |
370.69 |
| May 18 2018 |
12204 |
429.94 |
| May 11 2018 |
2635 |
370.69 |
| May 11 2018 |
9736 |
439.03 |
| May 11 2018 |
13769 |
479.2 |
| May 11 2018 |
12291 |
429.94 |
| May 04 2018 |
9911 |
439.03 |
| May 04 2018 |
13515 |
474.03 |
| May 04 2018 |
2658 |
370.69 |
| May 04 2018 |
12007 |
426.84 |
| Apr 27 2018 |
2715 |
370.69 |
| Apr 27 2018 |
9939 |
439.03 |
| Apr 27 2018 |
13180 |
471.54 |
| Apr 27 2018 |
11962 |
426.84 |
| Apr 20 2018 |
10024 |
439.03 |
| Apr 20 2018 |
2704 |
370.69 |
| Apr 20 2018 |
13893 |
479.01 |
| Apr 20 2018 |
12002 |
426.84 |
| Apr 13 2018 |
9993 |
439.03 |
| Apr 13 2018 |
13754 |
479.01 |
| Apr 13 2018 |
2651 |
370.69 |
| Apr 13 2018 |
12015 |
426.84 |
| Apr 06 2018 |
9941 |
439.03 |
| Apr 06 2018 |
2652 |
370.69 |
| Apr 06 2018 |
14042 |
479.01 |
| Apr 06 2018 |
12080 |
426.84 |
| Mar 30 2018 |
2642 |
370.69 |
| Mar 30 2018 |
10019 |
439.03 |
| Mar 30 2018 |
14343 |
479.01 |
| Mar 30 2018 |
12285 |
426.84 |
| Mar 23 2018 |
2674 |
370.69 |
| Mar 23 2018 |
14528 |
479.01 |
| Mar 23 2018 |
10080 |
439.03 |
| Mar 23 2018 |
12376 |
426.84 |
| Mar 16 2018 |
14400 |
479.01 |
| Mar 16 2018 |
2671 |
370.69 |
| Mar 16 2018 |
10106 |
439.03 |
| Mar 16 2018 |
12381 |
426.84 |
| Mar 09 2018 |
2637 |
370.69 |
| Mar 09 2018 |
10012 |
439.03 |
| Mar 09 2018 |
14365 |
479.01 |
| Mar 09 2018 |
12326 |
426.84 |
| Mar 02 2018 |
2702 |
370.69 |
| Mar 02 2018 |
10092 |
439.03 |
| Mar 02 2018 |
14427 |
479.01 |
| Mar 02 2018 |
12512 |
426.84 |
| Feb 23 2018 |
14568 |
479.01 |
| Feb 23 2018 |
2743 |
370.69 |
| Feb 23 2018 |
10188 |
439.03 |
| Feb 23 2018 |
12602 |
426.84 |
| Feb 16 2018 |
2686 |
370.69 |
| Feb 16 2018 |
10175 |
439.03 |
| Feb 16 2018 |
14569 |
479.01 |
| Feb 16 2018 |
12612 |
426.84 |
| Feb 09 2018 |
10215 |
439.03 |
| Feb 09 2018 |
2761 |
370.69 |
| Feb 09 2018 |
14398 |
479.01 |
| Feb 09 2018 |
12538 |
426.84 |
| Feb 02 2018 |
2755 |
370.69 |
| Feb 02 2018 |
10175 |
439.03 |
| Feb 02 2018 |
14333 |
479.01 |
| Feb 02 2018 |
12510 |
426.84 |
| Jan 26 2018 |
2755 |
370.69 |
| Jan 26 2018 |
10198 |
439.03 |
| Jan 26 2018 |
14391 |
479.01 |
| Jan 26 2018 |
12544 |
426.84 |
| Jan 19 2018 |
10197 |
439.03 |
| Jan 19 2018 |
2755 |
370.69 |
| Jan 19 2018 |
14397 |
479.01 |
| Jan 19 2018 |
12550 |
426.84 |
| Jan 12 2018 |
2746 |
370.69 |
| Jan 12 2018 |
10192 |
439.03 |
| Jan 12 2018 |
14421 |
479.01 |
| Jan 12 2018 |
12556 |
426.84 |
| Jan 05 2018 |
14421 |
479.01 |
| Jan 05 2018 |
10222 |
439.03 |
| Jan 05 2018 |
2746 |
370.69 |
| Jan 05 2018 |
12575 |
426.84 |
| Dec 29 2017 |
10222 |
439.03 |
| Dec 29 2017 |
2748 |
370.69 |
| Dec 29 2017 |
14421 |
479.01 |
| Dec 29 2017 |
12575 |
426.84 |
| Dec 22 2017 |
10223 |
439.03 |
| Dec 22 2017 |
2748 |
370.69 |
| Dec 22 2017 |
14421 |
479.01 |
| Dec 22 2017 |
12575 |
426.84 |
| Dec 15 2017 |
14421 |
479.01 |
| Dec 15 2017 |
10212 |
439.03 |
| Dec 15 2017 |
2748 |
370.69 |
| Dec 15 2017 |
12572 |
426.84 |
| Dec 08 2017 |
14421 |
479.01 |
| Dec 08 2017 |
10212 |
439.03 |
| Dec 08 2017 |
2748 |
370.69 |
| Dec 08 2017 |
12572 |
426.84 |
| Dec 01 2017 |
10212 |
439.03 |
| Dec 01 2017 |
2748 |
370.69 |
| Dec 01 2017 |
14421 |
479.01 |
| Dec 01 2017 |
12572 |
426.84 |
| Nov 24 2017 |
14421 |
479.01 |
| Nov 24 2017 |
2748 |
370.69 |
| Nov 24 2017 |
10212 |
439.03 |
| Nov 24 2017 |
12572 |
426.84 |
| Nov 17 2017 |
14422 |
479.01 |
| Nov 17 2017 |
2748 |
370.69 |
| Nov 17 2017 |
10212 |
439.03 |
| Nov 17 2017 |
12573 |
426.84 |
| Nov 10 2017 |
2748 |
370.69 |
| Nov 10 2017 |
10212 |
439.03 |
| Nov 10 2017 |
14441 |
479.01 |
| Nov 10 2017 |
12577 |
426.84 |
| Nov 03 2017 |
10213 |
439.03 |
| Nov 03 2017 |
2748 |
370.69 |
| Nov 03 2017 |
14441 |
479.01 |
| Nov 03 2017 |
12578 |
426.84 |
| Oct 27 2017 |
14468 |
479.01 |
| Oct 27 2017 |
10213 |
439.03 |
| Oct 27 2017 |
2748 |
370.69 |
| Oct 27 2017 |
12621 |
426.84 |
| Oct 20 2017 |
2741 |
370.69 |
| Oct 20 2017 |
10228 |
439.03 |
| Oct 20 2017 |
14384 |
479.01 |
| Oct 20 2017 |
12580 |
426.84 |
| Oct 13 2017 |
10228 |
439.03 |
| Oct 13 2017 |
2743 |
370.69 |
| Oct 13 2017 |
14430 |
479.01 |
| Oct 13 2017 |
12599 |
426.84 |
| Oct 06 2017 |
2743 |
370.69 |
| Oct 06 2017 |
10222 |
439.03 |
| Oct 06 2017 |
14420 |
479.01 |
| Oct 06 2017 |
12593 |
426.84 |
| Sep 29 2017 |
14418 |
479.01 |
| Sep 29 2017 |
10233 |
439.03 |
| Sep 29 2017 |
2745 |
370.69 |
| Sep 29 2017 |
12510 |
426.84 |
| Sep 22 2017 |
10229 |
439.03 |
| Sep 22 2017 |
2745 |
370.69 |
| Sep 22 2017 |
14615 |
479.01 |
| Sep 22 2017 |
12636 |
426.84 |
| Sep 15 2017 |
10296 |
439.03 |
| Sep 15 2017 |
2736 |
370.69 |
| Sep 15 2017 |
14611 |
479.01 |
| Sep 15 2017 |
12704 |
426.84 |
| Sep 08 2017 |
14524 |
479.01 |
| Sep 08 2017 |
10322 |
439.03 |
| Sep 08 2017 |
2672 |
370.69 |
| Sep 08 2017 |
12795 |
426.84 |
| Sep 01 2017 |
10483 |
439.03 |
| Sep 01 2017 |
2720 |
370.69 |
| Sep 01 2017 |
14558 |
479.01 |
| Sep 01 2017 |
12828 |
426.84 |
| Aug 25 2017 |
2708 |
370.69 |
| Aug 25 2017 |
10493 |
439.03 |
| Aug 25 2017 |
14884 |
479.01 |
| Aug 25 2017 |
13188 |
426.84 |
| Aug 18 2017 |
2842 |
370.69 |
| Aug 18 2017 |
10545 |
439.03 |
| Aug 18 2017 |
14942 |
479.01 |
| Aug 18 2017 |
13290 |
426.84 |
| Aug 11 2017 |
10535 |
439.03 |
| Aug 11 2017 |
2826 |
370.69 |
| Aug 11 2017 |
15008 |
479.01 |
| Aug 11 2017 |
13341 |
426.84 |
| Aug 04 2017 |
10679 |
439.03 |
| Aug 04 2017 |
2886 |
370.69 |
| Aug 04 2017 |
15081 |
479.01 |
| Aug 04 2017 |
13541 |
426.84 |
| Jul 28 2017 |
2903 |
370.69 |
| Jul 28 2017 |
10735 |
439.03 |
| Jul 28 2017 |
15176 |
479.01 |
| Jul 28 2017 |
13648 |
426.84 |
| Jul 21 2017 |
15237 |
479.01 |
| Jul 21 2017 |
2945 |
370.69 |
| Jul 21 2017 |
11052 |
441.42 |
| Jul 21 2017 |
13959 |
428.27 |
| Jul 14 2017 |
3015 |
370.69 |
| Jul 14 2017 |
11124 |
441.42 |
| Jul 14 2017 |
15336 |
479.01 |
| Jul 14 2017 |
14029 |
428.27 |
| Jul 07 2017 |
11181 |
441.42 |
| Jul 07 2017 |
3060 |
370.69 |
| Jul 07 2017 |
15408 |
479.01 |
| Jul 07 2017 |
14077 |
428.27 |
| Jun 30 2017 |
15436 |
479.01 |
| Jun 30 2017 |
11256 |
441.42 |
| Jun 30 2017 |
3045 |
370.69 |
| Jun 30 2017 |
14132 |
428.27 |
| Jun 23 2017 |
15633 |
479.01 |
| Jun 23 2017 |
12310 |
441.42 |
| Jun 23 2017 |
3089 |
370.69 |
| Jun 23 2017 |
14242 |
428.27 |
| Jun 16 2017 |
12368 |
441.42 |
| Jun 16 2017 |
3077 |
370.69 |
| Jun 16 2017 |
15679 |
479.01 |
| Jun 16 2017 |
14210 |
428.27 |
| Jun 09 2017 |
15571 |
479.01 |
| Jun 09 2017 |
3114 |
370.69 |
| Jun 09 2017 |
12458 |
441.42 |
| Jun 09 2017 |
14106 |
428.27 |
| Jun 02 2017 |
15921 |
479.01 |
| Jun 02 2017 |
3116 |
370.69 |
| Jun 02 2017 |
12465 |
441.42 |
| Jun 02 2017 |
14347 |
428.27 |
| May 26 2017 |
15962 |
479.01 |
| May 26 2017 |
21454 |
479.01 |
| May 19 2017 |
16377 |
479.01 |
| May 19 2017 |
21721 |
479.01 |
| May 12 2017 |
12988 |
446.56 |
| May 12 2017 |
17251 |
446.56 |
| May 05 2017 |
16034 |
474.44 |
| May 05 2017 |
21207 |
474.44 |
| Apr 28 2017 |
15926 |
474.44 |
| Apr 28 2017 |
20953 |
474.44 |
| Apr 21 2017 |
16159 |
474.44 |
| Apr 21 2017 |
21187 |
474.44 |
| Apr 14 2017 |
16313 |
474.44 |
| Apr 14 2017 |
21151 |
474.44 |
| Apr 07 2017 |
16151 |
474.44 |
| Apr 07 2017 |
20896 |
474.44 |
| Mar 31 2017 |
16135 |
474.44 |
| Mar 31 2017 |
21114 |
474.44 |
| Mar 24 2017 |
15847 |
474.44 |
| Mar 24 2017 |
20809 |
474.44 |
| Mar 17 2017 |
4704 |
394.22 |
| Mar 17 2017 |
11315 |
423.46 |
| Mar 17 2017 |
14031 |
455.31 |
| Mar 17 2017 |
15328 |
433.66 |
| Mar 10 2017 |
11445 |
423.46 |
| Mar 10 2017 |
4673 |
394.22 |
| Mar 10 2017 |
14019 |
455.31 |
| Mar 10 2017 |
15425 |
433.66 |
| Mar 03 2017 |
11384 |
423.46 |
| Mar 03 2017 |
4670 |
394.22 |
| Mar 03 2017 |
13912 |
455.31 |
| Mar 03 2017 |
15363 |
433.66 |
| Feb 24 2017 |
4740 |
394.22 |
| Feb 24 2017 |
11338 |
423.46 |
| Feb 24 2017 |
14014 |
455.31 |
| Feb 24 2017 |
15380 |
433.66 |
| Feb 17 2017 |
4661 |
394.22 |
| Feb 17 2017 |
11176 |
423.46 |
| Feb 17 2017 |
14029 |
455.31 |
| Feb 17 2017 |
15438 |
433.66 |
| Feb 10 2017 |
11217 |
423.46 |
| Feb 10 2017 |
4714 |
394.22 |
| Feb 10 2017 |
14185 |
455.31 |
| Feb 10 2017 |
15539 |
433.66 |
| Feb 03 2017 |
14145 |
455.31 |
| Feb 03 2017 |
11217 |
423.46 |
| Feb 03 2017 |
4707 |
394.22 |
| Feb 03 2017 |
15512 |
433.66 |
| Jan 27 2017 |
4704 |
394.22 |
| Jan 27 2017 |
11242 |
423.46 |
| Jan 27 2017 |
14127 |
455.31 |
| Jan 27 2017 |
15520 |
433.66 |
| Jan 20 2017 |
4705 |
394.22 |
| Jan 20 2017 |
11214 |
423.46 |
| Jan 20 2017 |
14082 |
455.31 |
| Jan 20 2017 |
15472 |
433.66 |
| Jan 13 2017 |
14061 |
455.31 |
| Jan 13 2017 |
4705 |
394.22 |
| Jan 13 2017 |
11219 |
423.46 |
| Jan 13 2017 |
15457 |
433.66 |
| Jan 06 2017 |
14061 |
455.31 |
| Jan 06 2017 |
11202 |
423.46 |
| Jan 06 2017 |
4705 |
394.22 |
| Jan 06 2017 |
15462 |
433.66 |
| Dec 30 2016 |
11203 |
423.46 |
| Dec 30 2016 |
4711 |
394.22 |
| Dec 30 2016 |
14061 |
455.31 |
| Dec 30 2016 |
15464 |
433.66 |
| Dec 23 2016 |
14061 |
455.31 |
| Dec 23 2016 |
11203 |
423.46 |
| Dec 23 2016 |
4711 |
394.22 |
| Dec 23 2016 |
15464 |
433.66 |
| Dec 16 2016 |
14061 |
455.31 |
| Dec 16 2016 |
4711 |
394.22 |
| Dec 16 2016 |
11203 |
423.46 |
| Dec 16 2016 |
15459 |
433.66 |
| Dec 09 2016 |
4712 |
394.22 |
| Dec 09 2016 |
11206 |
423.46 |
| Dec 09 2016 |
14060 |
455.31 |
| Dec 09 2016 |
15460 |
433.66 |
| Dec 02 2016 |
11206 |
423.46 |
| Dec 02 2016 |
4712 |
394.22 |
| Dec 02 2016 |
14060 |
455.31 |
| Dec 02 2016 |
15461 |
433.66 |
| Nov 25 2016 |
14060 |
455.31 |
| Nov 25 2016 |
4706 |
394.22 |
| Nov 25 2016 |
11202 |
423.46 |
| Nov 25 2016 |
15456 |
433.66 |
| Nov 18 2016 |
4706 |
394.22 |
| Nov 18 2016 |
11202 |
423.46 |
| Nov 18 2016 |
14060 |
455.31 |
| Nov 18 2016 |
15456 |
433.66 |
| Nov 11 2016 |
11202 |
423.46 |
| Nov 11 2016 |
4706 |
394.22 |
| Nov 11 2016 |
14046 |
455.31 |
| Nov 11 2016 |
15454 |
433.66 |
| Nov 04 2016 |
4706 |
394.22 |
| Nov 04 2016 |
11202 |
423.46 |
| Nov 04 2016 |
14046 |
455.31 |
| Nov 04 2016 |
15454 |
433.66 |
| Oct 28 2016 |
14065 |
455.31 |
| Oct 28 2016 |
4699 |
394.22 |
| Oct 28 2016 |
11203 |
423.46 |
| Oct 28 2016 |
15474 |
433.66 |
| Oct 21 2016 |
4699 |
394.22 |
| Oct 21 2016 |
11203 |
423.46 |
| Oct 21 2016 |
14078 |
455.31 |
| Oct 21 2016 |
15484 |
433.66 |
| Oct 14 2016 |
11196 |
423.46 |
| Oct 14 2016 |
4709 |
394.22 |
| Oct 14 2016 |
14089 |
455.31 |
| Oct 14 2016 |
15483 |
433.66 |
| Oct 07 2016 |
14090 |
455.31 |
| Oct 07 2016 |
11212 |
423.46 |
| Oct 07 2016 |
4708 |
394.22 |
| Oct 07 2016 |
15492 |
433.66 |
| Sep 30 2016 |
4742 |
394.22 |
| Sep 30 2016 |
11234 |
423.46 |
| Sep 30 2016 |
14098 |
455.31 |
| Sep 30 2016 |
15503 |
433.66 |
| Sep 23 2016 |
4717 |
394.22 |
| Sep 23 2016 |
11229 |
423.46 |
| Sep 23 2016 |
13939 |
455.31 |
| Sep 23 2016 |
15395 |
433.66 |
| Sep 16 2016 |
4720 |
394.22 |
| Sep 16 2016 |
11286 |
423.46 |
| Sep 16 2016 |
13884 |
455.31 |
| Sep 16 2016 |
15415 |
433.66 |
| Sep 09 2016 |
4812 |
394.22 |
| Sep 09 2016 |
11362 |
423.46 |
| Sep 09 2016 |
14003 |
455.31 |
| Sep 09 2016 |
15498 |
433.66 |
| Sep 02 2016 |
4902 |
394.22 |
| Sep 02 2016 |
11532 |
423.46 |
| Sep 02 2016 |
14044 |
455.31 |
| Sep 02 2016 |
15655 |
433.66 |
| Aug 26 2016 |
11583 |
423.46 |
| Aug 26 2016 |
4794 |
394.22 |
| Aug 26 2016 |
11202 |
430.51 |
| Aug 26 2016 |
13941 |
423.11 |
| Aug 19 2016 |
11245 |
430.51 |
| Aug 19 2016 |
11626 |
423.46 |
| Aug 19 2016 |
4887 |
394.22 |
| Aug 19 2016 |
13968 |
423.11 |
| Aug 12 2016 |
5260 |
394.22 |
| Aug 12 2016 |
11768 |
423.46 |
| Aug 12 2016 |
11251 |
430.51 |
| Aug 12 2016 |
12987 |
407.07 |
| Aug 05 2016 |
11746 |
423.46 |
| Aug 05 2016 |
5263 |
394.22 |
| Aug 05 2016 |
11295 |
430.51 |
| Aug 05 2016 |
13131 |
407.07 |
| Jul 29 2016 |
11153 |
430.51 |
| Jul 29 2016 |
5267 |
394.22 |
| Jul 29 2016 |
11767 |
423.46 |
| Jul 29 2016 |
13249 |
407.07 |
| Jul 22 2016 |
10588 |
424.22 |
| Jul 22 2016 |
5382 |
394.22 |
| Jul 22 2016 |
11974 |
423.46 |
| Jul 22 2016 |
12563 |
400.9 |
| Jun 22 2016 |
10770 |
424.22 |
| Jun 22 2016 |
11378 |
415.1 |
| Jun 22 2016 |
5362 |
394.22 |
| Jun 22 2016 |
13002 |
397.55 |
| Jun 15 2016 |
10918 |
424.22 |
| Jun 15 2016 |
11426 |
415.1 |
| Jun 15 2016 |
5523 |
394.22 |
| Jun 15 2016 |
13134 |
397.55 |
| Jun 08 2016 |
11500 |
415.1 |
| Jun 08 2016 |
5584 |
394.22 |
| Jun 08 2016 |
10940 |
424.22 |
| Jun 08 2016 |
13160 |
397.55 |
| Jun 01 2016 |
5761 |
394.22 |
| Jun 01 2016 |
11584 |
415.1 |
| Jun 01 2016 |
11010 |
424.22 |
| Jun 01 2016 |
13421 |
397.55 |
| May 25 2016 |
12382 |
422.56 |
| May 25 2016 |
7455 |
428.94 |
| May 25 2016 |
12129 |
434.12 |
| May 25 2016 |
13381 |
397.55 |
| May 18 2016 |
7507 |
428.94 |
| May 18 2016 |
17630 |
471.58 |
| May 18 2016 |
12205 |
434.12 |
| May 18 2016 |
13461 |
397.55 |
| May 11 2016 |
12249 |
434.12 |
| May 11 2016 |
17549 |
471.58 |
| May 11 2016 |
7413 |
428.94 |
| May 11 2016 |
13413 |
397.55 |
| May 04 2016 |
7415 |
428.94 |
| May 04 2016 |
17448 |
471.58 |
| May 04 2016 |
11012 |
424.03 |
| May 04 2016 |
13400 |
397.55 |
| Apr 27 2016 |
17762 |
471.58 |
| Apr 27 2016 |
7615 |
428.94 |
| Apr 27 2016 |
12032 |
431.22 |
| Apr 27 2016 |
13661 |
397.55 |
| Apr 20 2016 |
12007 |
431.22 |
| Apr 20 2016 |
7674 |
428.94 |
| Apr 20 2016 |
17790 |
471.58 |
| Apr 20 2016 |
13701 |
397.55 |
| Apr 13 2016 |
17649 |
471.58 |
| Apr 13 2016 |
7729 |
428.94 |
| Apr 13 2016 |
12306 |
431.22 |
| Apr 13 2016 |
13660 |
397.55 |
| Apr 06 2016 |
12597 |
431.22 |
| Apr 06 2016 |
17719 |
471.58 |
| Apr 06 2016 |
7859 |
428.94 |
| Apr 06 2016 |
13770 |
397.55 |
| Mar 30 2016 |
13663 |
441.91 |
| Mar 30 2016 |
18812 |
483.61 |
| Mar 30 2016 |
7645 |
428.94 |
| Mar 30 2016 |
12947 |
392.49 |
| Mar 23 2016 |
8884 |
446.34 |
| Mar 23 2016 |
17945 |
475.03 |
| Mar 23 2016 |
13446 |
437.53 |
| Mar 23 2016 |
13102 |
392.49 |
| Mar 16 2016 |
10126 |
472.4 |
| Mar 16 2016 |
17894 |
475.03 |
| Mar 16 2016 |
13540 |
437.53 |
| Mar 16 2016 |
14300 |
401.14 |
| Mar 09 2016 |
10211 |
472.4 |
| Mar 09 2016 |
17790 |
475.03 |
| Mar 09 2016 |
13626 |
437.53 |
| Mar 09 2016 |
14366 |
401.14 |
| Mar 02 2016 |
13464 |
437.53 |
| Mar 02 2016 |
10239 |
472.4 |
| Mar 02 2016 |
17746 |
475.03 |
| Mar 02 2016 |
14279 |
401.14 |
| Feb 24 2016 |
10187 |
472.4 |
| Feb 24 2016 |
17663 |
475.03 |
| Feb 24 2016 |
13464 |
437.53 |
| Feb 24 2016 |
14259 |
401.14 |
| Feb 17 2016 |
17743 |
475.03 |
| Feb 17 2016 |
10301 |
472.4 |
| Feb 17 2016 |
13632 |
437.53 |
| Feb 17 2016 |
14408 |
401.14 |
| Feb 10 2016 |
13564 |
437.53 |
| Feb 10 2016 |
10378 |
472.4 |
| Feb 10 2016 |
17719 |
475.03 |
| Feb 10 2016 |
14406 |
401.14 |
| Feb 03 2016 |
17691 |
475.03 |
| Feb 03 2016 |
10393 |
472.4 |
| Feb 03 2016 |
13551 |
437.53 |
| Feb 03 2016 |
14441 |
401.14 |
| Jan 27 2016 |
17633 |
475.03 |
| Jan 27 2016 |
10393 |
472.4 |
| Jan 27 2016 |
13582 |
437.53 |
| Jan 27 2016 |
14445 |
401.14 |
| Jan 20 2016 |
17676 |
475.03 |
| Jan 20 2016 |
10411 |
472.4 |
| Jan 20 2016 |
13581 |
437.53 |
| Jan 20 2016 |
14451 |
401.14 |
| Jan 13 2016 |
13594 |
437.53 |
| Jan 13 2016 |
17704 |
475.03 |
| Jan 13 2016 |
10411 |
472.4 |
| Jan 13 2016 |
14477 |
401.14 |
| Jan 06 2016 |
10411 |
472.4 |
| Jan 06 2016 |
17713 |
475.03 |
| Jan 06 2016 |
13594 |
437.53 |
| Jan 06 2016 |
14486 |
401.14 |
| Dec 30 2015 |
17705 |
475.03 |
| Dec 30 2015 |
10421 |
472.4 |
| Dec 30 2015 |
13594 |
437.53 |
| Dec 30 2015 |
14480 |
401.14 |
| Dec 23 2015 |
17704 |
475.03 |
| Dec 23 2015 |
10421 |
472.4 |
| Dec 23 2015 |
13592 |
437.53 |
| Dec 23 2015 |
14481 |
401.14 |
| Dec 16 2015 |
10421 |
472.4 |
| Dec 16 2015 |
17704 |
475.03 |
| Dec 16 2015 |
13592 |
437.53 |
| Dec 16 2015 |
14481 |
401.14 |
| Dec 09 2015 |
10421 |
472.4 |
| Dec 09 2015 |
17711 |
475.03 |
| Dec 09 2015 |
13591 |
437.53 |
| Dec 09 2015 |
14485 |
401.14 |
| Dec 02 2015 |
17712 |
475.03 |
| Dec 02 2015 |
10422 |
472.4 |
| Dec 02 2015 |
13592 |
437.53 |
| Dec 02 2015 |
14486 |
401.14 |
| Nov 25 2015 |
13592 |
437.53 |
| Nov 25 2015 |
17712 |
475.03 |
| Nov 25 2015 |
10422 |
472.4 |
| Nov 25 2015 |
14487 |
401.14 |
| Nov 18 2015 |
10422 |
472.4 |
| Nov 18 2015 |
17712 |
475.03 |
| Nov 18 2015 |
13591 |
437.53 |
| Nov 18 2015 |
14487 |
401.14 |
| Nov 11 2015 |
10422 |
472.4 |
| Nov 11 2015 |
17712 |
475.03 |
| Nov 11 2015 |
13574 |
437.53 |
| Nov 11 2015 |
14483 |
401.14 |
| Nov 04 2015 |
13574 |
437.53 |
| Nov 04 2015 |
10422 |
472.4 |
| Nov 04 2015 |
17712 |
475.03 |
| Nov 04 2015 |
14483 |
401.14 |
| Oct 28 2015 |
17678 |
475.03 |
| Oct 28 2015 |
10405 |
472.4 |
| Oct 28 2015 |
13576 |
437.53 |
| Oct 28 2015 |
14465 |
401.14 |
| Oct 21 2015 |
13531 |
437.53 |
| Oct 21 2015 |
10373 |
472.4 |
| Oct 21 2015 |
17702 |
475.03 |
| Oct 21 2015 |
14458 |
401.14 |
| Oct 14 2015 |
13528 |
437.53 |
| Oct 14 2015 |
17707 |
475.03 |
| Oct 14 2015 |
10373 |
472.4 |
| Oct 14 2015 |
14465 |
401.14 |
| Oct 07 2015 |
17655 |
475.03 |
| Oct 07 2015 |
10380 |
472.4 |
| Oct 07 2015 |
13559 |
437.53 |
| Oct 07 2015 |
14466 |
401.14 |
| Sep 30 2015 |
17653 |
475.03 |
| Sep 30 2015 |
10401 |
472.4 |
| Sep 30 2015 |
13570 |
437.53 |
| Sep 30 2015 |
14482 |
401.14 |
| Sep 23 2015 |
10317 |
472.4 |
| Sep 23 2015 |
17634 |
475.03 |
| Sep 23 2015 |
13641 |
437.53 |
| Sep 23 2015 |
14518 |
401.14 |
| Sep 16 2015 |
13516 |
437.53 |
| Sep 16 2015 |
17608 |
475.03 |
| Sep 16 2015 |
10271 |
472.4 |
| Sep 16 2015 |
14460 |
401.14 |
| Sep 09 2015 |
10194 |
472.4 |
| Sep 09 2015 |
17573 |
475.03 |
| Sep 09 2015 |
13474 |
437.53 |
| Sep 09 2015 |
14428 |
401.14 |
| Sep 02 2015 |
10067 |
472.4 |
| Sep 02 2015 |
17395 |
475.03 |
| Sep 02 2015 |
16006 |
459.28 |
| Sep 02 2015 |
16678 |
416.96 |
| Aug 26 2015 |
16185 |
459.28 |
| Aug 26 2015 |
17622 |
475.03 |
| Aug 26 2015 |
10287 |
472.4 |
| Aug 26 2015 |
16839 |
416.96 |
| Aug 19 2015 |
17695 |
475.03 |
| Aug 19 2015 |
10194 |
472.4 |
| Aug 19 2015 |
16405 |
459.28 |
| Aug 19 2015 |
17027 |
416.96 |
| Aug 12 2015 |
17817 |
475.03 |
| Aug 12 2015 |
10286 |
472.4 |
| Aug 12 2015 |
16393 |
459.28 |
| Aug 12 2015 |
17120 |
416.96 |
| Aug 05 2015 |
19247 |
492.1 |
| Aug 05 2015 |
10251 |
472.4 |
| Aug 05 2015 |
16460 |
459.28 |
| Aug 05 2015 |
18810 |
428.22 |
| Jul 29 2015 |
16478 |
459.28 |
| Jul 29 2015 |
19461 |
492.1 |
| Jul 29 2015 |
10147 |
472.4 |
| Jul 29 2015 |
19013 |
428.22 |
| Jul 22 2015 |
19399 |
492.1 |
| Jul 22 2015 |
10237 |
472.4 |
| Jul 22 2015 |
17969 |
472.76 |
| Jul 22 2015 |
20837 |
439.89 |
| Jul 15 2015 |
19500 |
492.1 |
| Jul 15 2015 |
10425 |
472.4 |
| Jul 15 2015 |
18273 |
472.76 |
| Jul 15 2015 |
20997 |
439.89 |
| Jul 08 2015 |
10483 |
472.4 |
| Jul 08 2015 |
19554 |
492.1 |
| Jul 08 2015 |
18385 |
472.76 |
| Jul 08 2015 |
21149 |
439.89 |
| Jul 01 2015 |
19659 |
492.1 |
| Jul 01 2015 |
10605 |
472.4 |
| Jul 01 2015 |
18497 |
472.76 |
| Jul 01 2015 |
21256 |
439.89 |
| Jun 24 2015 |
10574 |
472.4 |
| Jun 24 2015 |
19724 |
492.1 |
| Jun 24 2015 |
18517 |
472.76 |
| Jun 24 2015 |
21328 |
439.89 |
| Jun 17 2015 |
10462 |
472.4 |
| Jun 17 2015 |
19767 |
492.1 |
| Jun 17 2015 |
18419 |
472.76 |
| Jun 17 2015 |
21353 |
439.89 |
| Jun 10 2015 |
18589 |
472.76 |
| Jun 10 2015 |
10552 |
472.4 |
| Jun 10 2015 |
19782 |
492.1 |
| Jun 10 2015 |
21351 |
439.89 |
| Jun 03 2015 |
12472 |
417.8 |
| Jun 03 2015 |
10447 |
472.4 |
| Jun 03 2015 |
18779 |
472.76 |
| Jun 03 2015 |
21536 |
439.89 |
| May 27 2015 |
10626 |
481.14 |
| May 27 2015 |
11405 |
407.96 |
| May 27 2015 |
18580 |
472.45 |
| May 27 2015 |
21933 |
443.41 |
| May 20 2015 |
18640 |
472.45 |
| May 20 2015 |
10609 |
481.14 |
| May 20 2015 |
14749 |
440.68 |
| May 20 2015 |
25161 |
464.59 |
| May 13 2015 |
14700 |
440.68 |
| May 13 2015 |
10601 |
481.14 |
| May 13 2015 |
18851 |
472.45 |
| May 13 2015 |
25275 |
464.59 |
| May 06 2015 |
10018 |
481.14 |
| May 06 2015 |
18675 |
472.45 |
| May 06 2015 |
14362 |
440.68 |
| May 06 2015 |
24864 |
464.59 |
| Apr 29 2015 |
14521 |
440.68 |
| Apr 29 2015 |
10348 |
481.14 |
| Apr 29 2015 |
19577 |
478.68 |
| Apr 29 2015 |
25888 |
470.52 |
| Apr 22 2015 |
19659 |
478.68 |
| Apr 22 2015 |
14577 |
440.68 |
| Apr 22 2015 |
10555 |
481.14 |
| Apr 22 2015 |
26005 |
470.52 |
| Apr 15 2015 |
10410 |
481.14 |
| Apr 15 2015 |
14513 |
440.68 |
| Apr 15 2015 |
18175 |
467.72 |
| Apr 15 2015 |
25043 |
465.74 |
| Apr 08 2015 |
18224 |
467.72 |
| Apr 08 2015 |
14698 |
440.68 |
| Apr 08 2015 |
10439 |
481.14 |
| Apr 08 2015 |
25162 |
465.74 |
| Apr 01 2015 |
10434 |
481.14 |
| Apr 01 2015 |
14851 |
440.68 |
| Apr 01 2015 |
18336 |
467.72 |
| Apr 01 2015 |
25602 |
465.74 |
