| Mar 17 2017 |
7881 |
460.27 |
| Mar 17 2017 |
17454 |
483.36 |
| Mar 17 2017 |
15972 |
473.44 |
| Mar 17 2017 |
20759 |
472.75 |
| Mar 10 2017 |
17563 |
483.36 |
| Mar 10 2017 |
7773 |
460.27 |
| Mar 10 2017 |
15947 |
473.44 |
| Mar 10 2017 |
20792 |
472.75 |
| Mar 03 2017 |
17484 |
483.36 |
| Mar 03 2017 |
7792 |
460.27 |
| Mar 03 2017 |
15834 |
473.44 |
| Mar 03 2017 |
20696 |
472.75 |
| Feb 24 2017 |
7895 |
460.27 |
| Feb 24 2017 |
17372 |
483.36 |
| Feb 24 2017 |
15983 |
473.44 |
| Feb 24 2017 |
20752 |
472.75 |
| Feb 17 2017 |
7800 |
460.27 |
| Feb 17 2017 |
17150 |
483.36 |
| Feb 17 2017 |
15953 |
473.44 |
| Feb 17 2017 |
20745 |
472.75 |
| Feb 10 2017 |
17192 |
483.36 |
| Feb 10 2017 |
7902 |
460.27 |
| Feb 10 2017 |
16136 |
473.44 |
| Feb 10 2017 |
20837 |
472.75 |
| Feb 03 2017 |
16097 |
473.44 |
| Feb 03 2017 |
17202 |
483.36 |
| Feb 03 2017 |
7872 |
460.27 |
| Feb 03 2017 |
20811 |
472.75 |
| Jan 27 2017 |
7861 |
460.27 |
| Jan 27 2017 |
17235 |
483.36 |
| Jan 27 2017 |
16085 |
473.44 |
| Jan 27 2017 |
20824 |
472.75 |
| Jan 20 2017 |
7875 |
460.27 |
| Jan 20 2017 |
17211 |
483.36 |
| Jan 20 2017 |
16036 |
473.44 |
| Jan 20 2017 |
20769 |
472.75 |
| Jan 13 2017 |
16006 |
473.44 |
| Jan 13 2017 |
7875 |
460.27 |
| Jan 13 2017 |
17222 |
483.36 |
| Jan 13 2017 |
20751 |
472.75 |
| Jan 06 2017 |
16006 |
473.44 |
| Jan 06 2017 |
17226 |
483.36 |
| Jan 06 2017 |
7875 |
460.27 |
| Jan 06 2017 |
20750 |
472.75 |
| Dec 30 2016 |
17232 |
483.36 |
| Dec 30 2016 |
7871 |
460.27 |
| Dec 30 2016 |
16007 |
473.44 |
| Dec 30 2016 |
20755 |
472.75 |
| Dec 23 2016 |
16007 |
473.44 |
| Dec 23 2016 |
17232 |
483.36 |
| Dec 23 2016 |
7871 |
460.27 |
| Dec 23 2016 |
20755 |
472.75 |
| Dec 16 2016 |
16007 |
473.44 |
| Dec 16 2016 |
7871 |
460.27 |
| Dec 16 2016 |
17228 |
483.36 |
| Dec 16 2016 |
20753 |
472.75 |
| Dec 09 2016 |
7878 |
460.27 |
| Dec 09 2016 |
17231 |
483.36 |
| Dec 09 2016 |
16004 |
473.44 |
| Dec 09 2016 |
20753 |
472.75 |
| Dec 02 2016 |
17231 |
483.36 |
| Dec 02 2016 |
7878 |
460.27 |
| Dec 02 2016 |
16004 |
473.44 |
| Dec 02 2016 |
20754 |
472.75 |
| Nov 25 2016 |
16004 |
473.44 |
| Nov 25 2016 |
7867 |
460.27 |
| Nov 25 2016 |
17226 |
483.36 |
| Nov 25 2016 |
20750 |
472.75 |
| Nov 18 2016 |
7867 |
460.27 |
| Nov 18 2016 |
17226 |
483.36 |
| Nov 18 2016 |
16004 |
473.44 |
| Nov 18 2016 |
20750 |
472.75 |
| Nov 11 2016 |
17226 |
483.36 |
| Nov 11 2016 |
7867 |
460.27 |
| Nov 11 2016 |
15982 |
473.44 |
| Nov 11 2016 |
20734 |
472.75 |
| Nov 04 2016 |
7867 |
460.27 |
| Nov 04 2016 |
17226 |
483.36 |
| Nov 04 2016 |
15982 |
473.44 |
| Nov 04 2016 |
20734 |
472.75 |
| Oct 28 2016 |
16004 |
473.44 |
| Oct 28 2016 |
7851 |
460.27 |
| Oct 28 2016 |
17227 |
483.36 |
| Oct 28 2016 |
20754 |
472.75 |
| Oct 21 2016 |
7851 |
460.27 |
| Oct 21 2016 |
17238 |
483.36 |
| Oct 21 2016 |
16024 |
473.44 |
| Oct 21 2016 |
20772 |
472.75 |
| Oct 14 2016 |
17187 |
483.36 |
| Oct 14 2016 |
7876 |
460.27 |
| Oct 14 2016 |
16027 |
473.44 |
| Oct 14 2016 |
20752 |
472.75 |
| Oct 07 2016 |
16035 |
473.44 |
| Oct 07 2016 |
17205 |
483.36 |
| Oct 07 2016 |
7873 |
460.27 |
| Oct 07 2016 |
20758 |
472.75 |
| Sep 30 2016 |
7917 |
460.27 |
| Sep 30 2016 |
17256 |
483.36 |
| Sep 30 2016 |
16039 |
473.44 |
| Sep 30 2016 |
20780 |
472.75 |
| Sep 23 2016 |
7888 |
460.27 |
| Sep 23 2016 |
17270 |
483.36 |
| Sep 23 2016 |
15848 |
473.44 |
| Sep 23 2016 |
20614 |
472.75 |
| Sep 16 2016 |
7896 |
460.27 |
| Sep 16 2016 |
17363 |
483.36 |
| Sep 16 2016 |
15775 |
473.44 |
| Sep 16 2016 |
20641 |
472.75 |
| Sep 09 2016 |
7982 |
460.27 |
| Sep 09 2016 |
17452 |
483.36 |
| Sep 09 2016 |
15885 |
473.44 |
| Sep 09 2016 |
20728 |
472.75 |
| Sep 02 2016 |
8143 |
460.27 |
| Sep 02 2016 |
17614 |
483.36 |
| Sep 02 2016 |
15932 |
473.44 |
| Sep 02 2016 |
20892 |
472.75 |
| Aug 26 2016 |
17675 |
483.36 |
| Aug 26 2016 |
7940 |
460.27 |
| Aug 26 2016 |
15726 |
473.44 |
| Aug 26 2016 |
20687 |
472.75 |
| Aug 19 2016 |
15752 |
473.44 |
| Aug 19 2016 |
17706 |
483.36 |
| Aug 19 2016 |
8081 |
460.27 |
| Aug 19 2016 |
20696 |
472.75 |
| Aug 12 2016 |
8464 |
460.27 |
| Aug 12 2016 |
17944 |
483.36 |
| Aug 12 2016 |
15766 |
473.44 |
| Aug 12 2016 |
22093 |
469.63 |
| Aug 05 2016 |
17847 |
483.36 |
| Aug 05 2016 |
8518 |
460.27 |
| Aug 05 2016 |
15808 |
473.44 |
| Aug 05 2016 |
22221 |
469.63 |
| Jul 29 2016 |
15662 |
473.44 |
| Jul 29 2016 |
8559 |
460.27 |
| Jul 29 2016 |
17916 |
483.36 |
| Jul 29 2016 |
22404 |
469.63 |
| Jul 22 2016 |
15799 |
473.44 |
| Jul 22 2016 |
8664 |
460.27 |
| Jul 22 2016 |
18131 |
483.36 |
| Jul 22 2016 |
22621 |
469.63 |
| Jun 22 2016 |
16071 |
473.44 |
| Jun 22 2016 |
18442 |
483.36 |
| Jun 22 2016 |
8600 |
460.27 |
| Jun 22 2016 |
23672 |
469.63 |
| Jun 15 2016 |
16281 |
473.44 |
| Jun 15 2016 |
18474 |
483.36 |
| Jun 15 2016 |
8904 |
460.27 |
| Jun 15 2016 |
23902 |
469.63 |
| Jun 08 2016 |
18612 |
483.36 |
| Jun 08 2016 |
9022 |
460.27 |
| Jun 08 2016 |
16347 |
473.44 |
| Jun 08 2016 |
23985 |
469.63 |
| Jun 01 2016 |
9181 |
460.27 |
| Jun 01 2016 |
18697 |
483.36 |
| Jun 01 2016 |
16434 |
473.44 |
| Jun 01 2016 |
24273 |
469.63 |
| May 25 2016 |
18592 |
483.36 |
| May 25 2016 |
9093 |
460.27 |
| May 25 2016 |
16379 |
473.44 |
| May 25 2016 |
24130 |
469.63 |
| May 18 2016 |
9175 |
460.27 |
| May 18 2016 |
18775 |
483.36 |
| May 18 2016 |
16494 |
473.44 |
| May 18 2016 |
24357 |
469.63 |
| May 11 2016 |
16548 |
473.44 |
| May 11 2016 |
18727 |
483.36 |
| May 11 2016 |
9072 |
460.27 |
| May 11 2016 |
24403 |
469.63 |
| May 04 2016 |
9064 |
460.27 |
| May 04 2016 |
18607 |
483.36 |
| May 04 2016 |
16459 |
473.44 |
| May 04 2016 |
24297 |
469.63 |
| Apr 27 2016 |
18938 |
483.36 |
| Apr 27 2016 |
9290 |
460.27 |
| Apr 27 2016 |
16691 |
473.44 |
| Apr 27 2016 |
24613 |
469.63 |
| Apr 20 2016 |
16576 |
473.44 |
| Apr 20 2016 |
9344 |
460.27 |
| Apr 20 2016 |
18951 |
483.36 |
| Apr 20 2016 |
24605 |
469.63 |
| Apr 13 2016 |
18803 |
483.36 |
| Apr 13 2016 |
9394 |
460.27 |
| Apr 13 2016 |
16954 |
473.44 |
| Apr 13 2016 |
24559 |
469.63 |
| Apr 06 2016 |
17373 |
473.44 |
| Apr 06 2016 |
18894 |
483.36 |
| Apr 06 2016 |
9545 |
460.27 |
| Apr 06 2016 |
24824 |
469.63 |
| Mar 30 2016 |
9276 |
460.27 |
| Mar 30 2016 |
23215 |
460.27 |
| Mar 23 2016 |
10290 |
474.94 |
| Mar 23 2016 |
19253 |
488.99 |
| Mar 23 2016 |
16320 |
462.89 |
| Mar 23 2016 |
25510 |
474.73 |
| Mar 16 2016 |
10946 |
489.61 |
| Mar 16 2016 |
19200 |
488.99 |
| Mar 16 2016 |
16458 |
462.89 |
| Mar 16 2016 |
26080 |
478.34 |
| Mar 09 2016 |
11016 |
489.61 |
| Mar 09 2016 |
19098 |
488.99 |
| Mar 09 2016 |
16578 |
462.89 |
| Mar 09 2016 |
26148 |
478.34 |
| Mar 02 2016 |
16351 |
462.89 |
| Mar 02 2016 |
11031 |
489.61 |
| Mar 02 2016 |
19040 |
488.99 |
| Mar 02 2016 |
25890 |
478.34 |
| Feb 24 2016 |
10973 |
489.61 |
| Feb 24 2016 |
18951 |
488.99 |
| Feb 24 2016 |
16314 |
462.89 |
| Feb 24 2016 |
25746 |
478.34 |
| Feb 17 2016 |
19041 |
488.99 |
| Feb 17 2016 |
11098 |
489.61 |
| Feb 17 2016 |
16511 |
462.89 |
| Feb 17 2016 |
26003 |
478.34 |
| Feb 10 2016 |
16421 |
462.89 |
| Feb 10 2016 |
11171 |
489.61 |
| Feb 10 2016 |
18996 |
488.99 |
| Feb 10 2016 |
25931 |
478.34 |
| Feb 03 2016 |
18979 |
488.99 |
| Feb 03 2016 |
11183 |
489.61 |
| Feb 03 2016 |
16416 |
462.89 |
| Feb 03 2016 |
25910 |
478.34 |
| Jan 27 2016 |
18905 |
488.99 |
| Jan 27 2016 |
11183 |
489.61 |
| Jan 27 2016 |
16459 |
462.89 |
| Jan 27 2016 |
25902 |
478.34 |
| Jan 20 2016 |
18946 |
488.99 |
| Jan 20 2016 |
11201 |
489.61 |
| Jan 20 2016 |
16459 |
462.89 |
| Jan 20 2016 |
25908 |
478.34 |
| Jan 13 2016 |
16474 |
462.89 |
| Jan 13 2016 |
18990 |
488.99 |
| Jan 13 2016 |
11201 |
489.61 |
| Jan 13 2016 |
25944 |
478.34 |
| Jan 06 2016 |
11201 |
489.61 |
| Jan 06 2016 |
18995 |
488.99 |
| Jan 06 2016 |
16474 |
462.89 |
| Jan 06 2016 |
25952 |
478.34 |
| Dec 30 2015 |
18981 |
488.99 |
| Dec 30 2015 |
11214 |
489.61 |
| Dec 30 2015 |
16474 |
462.89 |
| Dec 30 2015 |
25938 |
478.34 |
| Dec 23 2015 |
18980 |
488.99 |
| Dec 23 2015 |
11214 |
489.61 |
| Dec 23 2015 |
16472 |
462.89 |
| Dec 23 2015 |
25937 |
478.34 |
| Dec 16 2015 |
11214 |
489.61 |
| Dec 16 2015 |
18980 |
488.99 |
| Dec 16 2015 |
16472 |
462.89 |
| Dec 16 2015 |
25937 |
478.34 |
| Dec 09 2015 |
11214 |
489.61 |
| Dec 09 2015 |
18990 |
488.99 |
| Dec 09 2015 |
16473 |
462.89 |
| Dec 09 2015 |
25943 |
478.34 |
| Dec 02 2015 |
18991 |
488.99 |
| Dec 02 2015 |
11215 |
489.61 |
| Dec 02 2015 |
16475 |
462.89 |
| Dec 02 2015 |
25944 |
478.34 |
| Nov 25 2015 |
16475 |
462.89 |
| Nov 25 2015 |
18991 |
488.99 |
| Nov 25 2015 |
11215 |
489.61 |
| Nov 25 2015 |
25945 |
478.34 |
| Nov 18 2015 |
11215 |
489.61 |
| Nov 18 2015 |
18991 |
488.99 |
| Nov 18 2015 |
16475 |
462.89 |
| Nov 18 2015 |
25944 |
478.34 |
| Nov 11 2015 |
11215 |
489.61 |
| Nov 11 2015 |
18991 |
488.99 |
| Nov 11 2015 |
16450 |
462.89 |
| Nov 11 2015 |
25928 |
478.34 |
| Nov 04 2015 |
16450 |
462.89 |
| Nov 04 2015 |
11215 |
489.61 |
| Nov 04 2015 |
18991 |
488.99 |
| Nov 04 2015 |
25928 |
478.34 |
| Oct 28 2015 |
18956 |
488.99 |
| Oct 28 2015 |
11196 |
489.61 |
| Oct 28 2015 |
16452 |
462.89 |
| Oct 28 2015 |
25886 |
478.34 |
| Oct 21 2015 |
16407 |
462.89 |
| Oct 21 2015 |
11165 |
489.61 |
| Oct 21 2015 |
18975 |
488.99 |
| Oct 21 2015 |
25868 |
478.34 |
| Oct 14 2015 |
16399 |
462.89 |
| Oct 14 2015 |
18968 |
488.99 |
| Oct 14 2015 |
11165 |
489.61 |
| Oct 14 2015 |
25857 |
478.34 |
| Oct 07 2015 |
18915 |
488.99 |
| Oct 07 2015 |
11174 |
489.61 |
| Oct 07 2015 |
16428 |
462.89 |
| Oct 07 2015 |
25856 |
478.34 |
| Sep 30 2015 |
18914 |
488.99 |
| Sep 30 2015 |
11194 |
489.61 |
| Sep 30 2015 |
16446 |
462.89 |
| Sep 30 2015 |
25873 |
478.34 |
| Sep 23 2015 |
11086 |
489.61 |
| Sep 23 2015 |
18890 |
488.99 |
| Sep 23 2015 |
16547 |
462.89 |
| Sep 23 2015 |
25928 |
478.34 |
| Sep 16 2015 |
16380 |
462.89 |
| Sep 16 2015 |
18865 |
488.99 |
| Sep 16 2015 |
11038 |
489.61 |
| Sep 16 2015 |
25816 |
478.34 |
| Sep 09 2015 |
10947 |
489.61 |
| Sep 09 2015 |
18813 |
488.99 |
| Sep 09 2015 |
16332 |
462.89 |
| Sep 09 2015 |
25761 |
478.34 |
| Sep 02 2015 |
10817 |
489.61 |
| Sep 02 2015 |
18622 |
488.99 |
| Sep 02 2015 |
16407 |
462.89 |
| Sep 02 2015 |
25696 |
478.34 |
| Aug 26 2015 |
16584 |
462.89 |
| Aug 26 2015 |
18863 |
488.99 |
| Aug 26 2015 |
11049 |
489.61 |
| Aug 26 2015 |
25890 |
478.34 |
| Aug 19 2015 |
18940 |
488.99 |
| Aug 19 2015 |
10950 |
489.61 |
| Aug 19 2015 |
16814 |
462.89 |
| Aug 19 2015 |
26153 |
478.34 |
| Aug 12 2015 |
19035 |
488.99 |
| Aug 12 2015 |
11050 |
489.61 |
| Aug 12 2015 |
16793 |
462.89 |
| Aug 12 2015 |
26290 |
478.34 |
| Aug 05 2015 |
18963 |
488.99 |
| Aug 05 2015 |
10975 |
489.61 |
| Aug 05 2015 |
16858 |
462.89 |
| Aug 05 2015 |
26247 |
478.34 |
| Jul 29 2015 |
16878 |
462.89 |
| Jul 29 2015 |
19165 |
488.99 |
| Jul 29 2015 |
10860 |
489.61 |
| Jul 29 2015 |
26475 |
478.34 |
| Jul 22 2015 |
19090 |
488.99 |
| Jul 22 2015 |
10954 |
489.61 |
| Jul 22 2015 |
16878 |
462.89 |
| Jul 22 2015 |
26541 |
478.34 |
| Jul 15 2015 |
19199 |
488.99 |
| Jul 15 2015 |
11146 |
489.61 |
| Jul 15 2015 |
17174 |
462.89 |
| Jul 15 2015 |
26730 |
478.34 |
| Jul 08 2015 |
11213 |
489.61 |
| Jul 08 2015 |
19264 |
488.99 |
| Jul 08 2015 |
17294 |
462.89 |
| Jul 08 2015 |
26892 |
478.34 |
| Jul 01 2015 |
19369 |
488.99 |
| Jul 01 2015 |
11345 |
489.61 |
| Jul 01 2015 |
17400 |
462.89 |
| Jul 01 2015 |
26995 |
478.34 |
| Jun 24 2015 |
11312 |
489.61 |
| Jun 24 2015 |
19434 |
488.99 |
| Jun 24 2015 |
17430 |
462.89 |
| Jun 24 2015 |
27094 |
478.34 |
| Jun 17 2015 |
11175 |
489.61 |
| Jun 17 2015 |
19475 |
488.99 |
| Jun 17 2015 |
17354 |
462.89 |
| Jun 17 2015 |
27088 |
478.34 |
| Jun 10 2015 |
17520 |
462.89 |
| Jun 10 2015 |
11286 |
489.61 |
| Jun 10 2015 |
19495 |
488.99 |
| Jun 10 2015 |
27148 |
478.34 |
| Jun 03 2015 |
19474 |
488.99 |
| Jun 03 2015 |
11181 |
489.61 |
| Jun 03 2015 |
17694 |
462.89 |
| Jun 03 2015 |
27330 |
478.34 |
| May 27 2015 |
10975 |
489.61 |
| May 27 2015 |
19445 |
488.99 |
| May 27 2015 |
17556 |
462.89 |
| May 27 2015 |
27113 |
478.34 |
| May 20 2015 |
17624 |
462.89 |
| May 20 2015 |
10960 |
489.61 |
| May 20 2015 |
19482 |
488.99 |
| May 20 2015 |
27111 |
478.34 |
| May 13 2015 |
19361 |
488.99 |
| May 13 2015 |
10945 |
489.61 |
| May 13 2015 |
17828 |
462.89 |
| May 13 2015 |
27198 |
478.34 |
| May 06 2015 |
10348 |
489.61 |
| May 06 2015 |
17648 |
462.89 |
| May 06 2015 |
18971 |
488.99 |
| May 06 2015 |
26803 |
478.34 |
| Apr 29 2015 |
19079 |
488.99 |
| Apr 29 2015 |
10687 |
489.61 |
| Apr 29 2015 |
17854 |
462.89 |
| Apr 29 2015 |
27033 |
478.34 |
| Apr 22 2015 |
17939 |
462.89 |
| Apr 22 2015 |
19191 |
488.99 |
| Apr 22 2015 |
10896 |
489.61 |
| Apr 22 2015 |
27165 |
478.34 |
| Apr 15 2015 |
10748 |
489.61 |
| Apr 15 2015 |
19048 |
488.99 |
| Apr 15 2015 |
17633 |
462.89 |
| Apr 15 2015 |
26835 |
478.34 |
| Apr 08 2015 |
17687 |
462.89 |
| Apr 08 2015 |
19318 |
488.99 |
| Apr 08 2015 |
10782 |
489.61 |
| Apr 08 2015 |
26951 |
478.34 |
| Apr 01 2015 |
10763 |
489.61 |
| Apr 01 2015 |
19487 |
488.99 |
| Apr 01 2015 |
17794 |
462.89 |
| Apr 01 2015 |
27467 |
478.34 |
