| Sep 07 2018 |
12741 |
483.75 |
| Sep 07 2018 |
17602 |
483.75 |
| Aug 31 2018 |
12793 |
483.75 |
| Aug 31 2018 |
17680 |
483.75 |
| Aug 24 2018 |
12848 |
483.75 |
| Aug 24 2018 |
17653 |
483.75 |
| Aug 17 2018 |
12785 |
483.75 |
| Aug 17 2018 |
17857 |
483.75 |
| Aug 10 2018 |
12813 |
483.75 |
| Aug 10 2018 |
17976 |
483.75 |
| Aug 03 2018 |
13007 |
483.75 |
| Aug 03 2018 |
18139 |
483.75 |
| Jul 27 2018 |
13151 |
483.75 |
| Jul 27 2018 |
18166 |
483.75 |
| Jul 20 2018 |
13107 |
483.75 |
| Jul 20 2018 |
18417 |
483.75 |
| Jul 13 2018 |
13308 |
483.75 |
| Jul 13 2018 |
18238 |
483.75 |
| Jul 06 2018 |
13137 |
483.75 |
| Jul 06 2018 |
18000 |
483.75 |
| Jun 29 2018 |
13156 |
483.75 |
| Jun 29 2018 |
18023 |
483.75 |
| Jun 22 2018 |
13395 |
483.75 |
| Jun 22 2018 |
18343 |
483.75 |
| Jun 15 2018 |
13507 |
483.75 |
| Jun 15 2018 |
18410 |
483.75 |
| Jun 08 2018 |
13560 |
483.75 |
| Jun 08 2018 |
18604 |
483.75 |
| Jun 01 2018 |
13960 |
483.75 |
| Jun 01 2018 |
18969 |
483.75 |
| May 25 2018 |
14002 |
483.75 |
| May 25 2018 |
19139 |
483.75 |
| May 18 2018 |
14118 |
483.75 |
| May 18 2018 |
19202 |
483.75 |
| May 11 2018 |
14158 |
483.75 |
| May 11 2018 |
19295 |
483.75 |
| May 04 2018 |
14393 |
483.75 |
| May 04 2018 |
19480 |
483.75 |
| Apr 27 2018 |
14290 |
483.75 |
| Apr 27 2018 |
19378 |
483.75 |
| Apr 20 2018 |
14301 |
483.75 |
| Apr 20 2018 |
19500 |
483.75 |
| Apr 13 2018 |
14165 |
483.75 |
| Apr 13 2018 |
19421 |
483.75 |
| Apr 06 2018 |
14455 |
483.75 |
| Apr 06 2018 |
19510 |
483.75 |
| Mar 30 2018 |
14769 |
483.75 |
| Mar 30 2018 |
19789 |
483.75 |
| Mar 23 2018 |
14971 |
483.75 |
| Mar 23 2018 |
19966 |
483.75 |
| Mar 16 2018 |
14824 |
483.75 |
| Mar 16 2018 |
19912 |
483.75 |
| Mar 09 2018 |
14780 |
483.75 |
| Mar 09 2018 |
19900 |
483.75 |
| Mar 02 2018 |
14854 |
483.75 |
| Mar 02 2018 |
20159 |
483.75 |
| Feb 23 2018 |
14999 |
483.75 |
| Feb 23 2018 |
20320 |
483.75 |
| Feb 16 2018 |
15003 |
483.75 |
| Feb 16 2018 |
20309 |
483.75 |
| Aug 18 2017 |
14442 |
473.19 |
| Aug 18 2017 |
19572 |
473.19 |
| Aug 11 2017 |
14497 |
473.19 |
| Aug 11 2017 |
19608 |
473.19 |
| Aug 04 2017 |
14582 |
473.19 |
| Aug 04 2017 |
19803 |
473.19 |
| Jul 28 2017 |
14671 |
473.19 |
| Jul 28 2017 |
19931 |
473.19 |
| Jul 21 2017 |
14734 |
473.19 |
| Jul 21 2017 |
20049 |
473.19 |
| Jul 14 2017 |
14837 |
473.19 |
| Jul 14 2017 |
20139 |
473.19 |
| Jul 07 2017 |
14911 |
473.19 |
| Jul 07 2017 |
20204 |
473.19 |
| Jun 30 2017 |
14930 |
473.19 |
| Jun 30 2017 |
20277 |
473.19 |
| Jun 23 2017 |
15118 |
473.19 |
| Jun 23 2017 |
20424 |
473.19 |
| Jun 16 2017 |
15155 |
473.19 |
| Jun 16 2017 |
20428 |
473.19 |
| Jun 09 2017 |
15042 |
473.19 |
| Jun 09 2017 |
20298 |
473.19 |
| Jun 02 2017 |
15365 |
473.19 |
| Jun 02 2017 |
20582 |
473.19 |
| May 26 2017 |
13518 |
450.32 |
| May 26 2017 |
15412 |
473.19 |
| May 26 2017 |
19089 |
461.75 |
| May 19 2017 |
13559 |
450.32 |
| May 19 2017 |
15816 |
473.19 |
| May 19 2017 |
19316 |
461.75 |
| May 12 2017 |
15880 |
473.19 |
| May 12 2017 |
13718 |
450.32 |
| May 12 2017 |
19434 |
461.75 |
| May 05 2017 |
13691 |
450.32 |
| May 05 2017 |
15891 |
473.19 |
| May 05 2017 |
19420 |
461.75 |
| Apr 28 2017 |
13474 |
450.32 |
| Apr 28 2017 |
15790 |
473.19 |
| Apr 28 2017 |
19206 |
461.75 |
| Apr 21 2017 |
13680 |
450.32 |
| Apr 21 2017 |
16025 |
473.19 |
| Apr 21 2017 |
19391 |
461.75 |
| Apr 14 2017 |
16175 |
473.19 |
| Apr 14 2017 |
13736 |
450.32 |
| Apr 14 2017 |
19392 |
461.75 |
| Apr 07 2017 |
13866 |
450.32 |
| Apr 07 2017 |
16011 |
473.19 |
| Apr 07 2017 |
19127 |
461.75 |
| Mar 31 2017 |
14199 |
450.32 |
| Mar 31 2017 |
15998 |
473.19 |
| Mar 31 2017 |
19339 |
461.75 |
| Mar 24 2017 |
15709 |
473.19 |
| Mar 24 2017 |
14068 |
450.32 |
| Mar 24 2017 |
19080 |
461.75 |
| Mar 17 2017 |
14152 |
450.32 |
| Mar 17 2017 |
15936 |
473.19 |
| Mar 17 2017 |
19232 |
461.75 |
| Mar 10 2017 |
14296 |
450.32 |
| Mar 10 2017 |
15914 |
473.19 |
| Mar 10 2017 |
19293 |
461.75 |
| Mar 03 2017 |
14197 |
450.32 |
| Mar 03 2017 |
15806 |
473.19 |
| Mar 03 2017 |
19200 |
461.75 |
| Feb 24 2017 |
14142 |
450.32 |
| Feb 24 2017 |
15954 |
473.19 |
| Feb 24 2017 |
19223 |
461.75 |
| Feb 17 2017 |
13948 |
450.32 |
| Feb 17 2017 |
15924 |
473.19 |
| Feb 17 2017 |
19259 |
461.75 |
| Feb 10 2017 |
13994 |
450.32 |
| Feb 10 2017 |
16104 |
473.19 |
| Feb 10 2017 |
19363 |
461.75 |
| Feb 03 2017 |
16063 |
473.19 |
| Feb 03 2017 |
14010 |
450.32 |
| Feb 03 2017 |
19330 |
461.75 |
| Jan 27 2017 |
14042 |
450.32 |
| Jan 27 2017 |
16049 |
473.19 |
| Jan 27 2017 |
19354 |
461.75 |
| Jan 20 2017 |
14013 |
450.32 |
| Jan 20 2017 |
16001 |
473.19 |
| Jan 20 2017 |
19294 |
461.75 |
| Jan 13 2017 |
15972 |
473.19 |
| Jan 13 2017 |
14017 |
450.32 |
| Jan 13 2017 |
19279 |
461.75 |
| Jan 06 2017 |
15972 |
473.19 |
| Jan 06 2017 |
14022 |
450.32 |
| Jan 06 2017 |
19274 |
461.75 |
| Dec 30 2016 |
14029 |
450.32 |
| Dec 30 2016 |
15973 |
473.19 |
| Dec 30 2016 |
19279 |
461.75 |
| Dec 23 2016 |
15973 |
473.19 |
| Dec 23 2016 |
14029 |
450.32 |
| Dec 23 2016 |
19279 |
461.75 |
| Dec 16 2016 |
15973 |
473.19 |
| Dec 16 2016 |
14023 |
450.32 |
| Dec 16 2016 |
19279 |
461.75 |
| Dec 09 2016 |
14029 |
450.32 |
| Dec 09 2016 |
15970 |
473.19 |
| Dec 09 2016 |
19275 |
461.75 |
| Dec 02 2016 |
14029 |
450.32 |
| Dec 02 2016 |
15970 |
473.19 |
| Dec 02 2016 |
19276 |
461.75 |
| Nov 25 2016 |
15970 |
473.19 |
| Nov 25 2016 |
14026 |
450.32 |
| Nov 25 2016 |
19273 |
461.75 |
| Nov 18 2016 |
14026 |
450.32 |
| Nov 18 2016 |
15970 |
473.19 |
| Nov 18 2016 |
19273 |
461.75 |
| Nov 11 2016 |
14026 |
450.32 |
| Nov 11 2016 |
15949 |
473.19 |
| Nov 11 2016 |
19260 |
461.75 |
| Nov 04 2016 |
14026 |
450.32 |
| Nov 04 2016 |
15949 |
473.19 |
| Nov 04 2016 |
19260 |
461.75 |
| Oct 28 2016 |
15971 |
473.19 |
| Oct 28 2016 |
14027 |
450.32 |
| Oct 28 2016 |
19278 |
461.75 |
| Oct 21 2016 |
14029 |
450.32 |
| Oct 21 2016 |
15991 |
473.19 |
| Oct 21 2016 |
19297 |
461.75 |
| Oct 14 2016 |
13991 |
450.32 |
| Oct 14 2016 |
15994 |
473.19 |
| Oct 14 2016 |
19290 |
461.75 |
| Oct 07 2016 |
16002 |
473.19 |
| Oct 07 2016 |
14007 |
450.32 |
| Oct 07 2016 |
19292 |
461.75 |
| Sep 30 2016 |
14043 |
450.32 |
| Sep 30 2016 |
16006 |
473.19 |
| Sep 30 2016 |
19310 |
461.75 |
| Sep 23 2016 |
14047 |
450.32 |
| Sep 23 2016 |
15818 |
473.19 |
| Sep 23 2016 |
19161 |
461.75 |
| Sep 16 2016 |
14123 |
450.32 |
| Sep 16 2016 |
15745 |
473.19 |
| Sep 16 2016 |
19193 |
461.75 |
| Sep 09 2016 |
14217 |
450.32 |
| Sep 09 2016 |
15855 |
473.19 |
| Sep 09 2016 |
19279 |
461.75 |
| Sep 02 2016 |
14383 |
450.32 |
| Sep 02 2016 |
15902 |
473.19 |
| Sep 02 2016 |
19433 |
461.75 |
| Aug 26 2016 |
14446 |
450.32 |
| Aug 26 2016 |
15692 |
473.19 |
| Aug 26 2016 |
19219 |
461.75 |
| Aug 19 2016 |
14470 |
450.32 |
| Aug 19 2016 |
17694 |
450.32 |
| Aug 12 2016 |
14654 |
450.32 |
| Aug 12 2016 |
19306 |
450.32 |
| Aug 05 2016 |
14588 |
450.32 |
| Aug 05 2016 |
19421 |
450.32 |
| Jul 29 2016 |
14651 |
450.32 |
| Jul 29 2016 |
19613 |
450.32 |
| Jul 22 2016 |
14851 |
450.32 |
| Jul 22 2016 |
19822 |
450.32 |
| Jun 22 2016 |
15154 |
450.32 |
| Jun 22 2016 |
20847 |
450.32 |
| Jun 15 2016 |
15198 |
450.32 |
| Jun 15 2016 |
21046 |
450.32 |
| Jun 08 2016 |
15294 |
450.32 |
| Jun 08 2016 |
21120 |
450.32 |
| Mar 23 2016 |
13303 |
555.61 |
| Mar 23 2016 |
19255 |
488.99 |
| Mar 23 2016 |
24179 |
546.67 |
| Mar 23 2016 |
33612 |
537.69 |
| Mar 16 2016 |
13241 |
555.61 |
| Mar 16 2016 |
19202 |
488.99 |
| Mar 16 2016 |
24399 |
546.67 |
| Mar 16 2016 |
33677 |
537.69 |
| Mar 09 2016 |
13303 |
555.61 |
| Mar 09 2016 |
19100 |
488.99 |
| Mar 09 2016 |
24507 |
546.67 |
| Mar 09 2016 |
33733 |
537.69 |
| Mar 02 2016 |
24076 |
546.67 |
| Mar 02 2016 |
13307 |
555.61 |
| Mar 02 2016 |
19033 |
488.99 |
| Mar 02 2016 |
33373 |
537.69 |
| Feb 24 2016 |
13222 |
555.61 |
| Feb 24 2016 |
18947 |
488.99 |
| Feb 24 2016 |
23990 |
546.67 |
| Feb 24 2016 |
33177 |
537.69 |
| Feb 17 2016 |
19037 |
488.99 |
| Feb 17 2016 |
13388 |
555.61 |
| Feb 17 2016 |
24287 |
546.67 |
| Feb 17 2016 |
33493 |
537.69 |
| Feb 10 2016 |
24099 |
546.67 |
| Feb 10 2016 |
13483 |
555.61 |
| Feb 10 2016 |
18992 |
488.99 |
| Feb 10 2016 |
33344 |
537.69 |
| Feb 03 2016 |
18975 |
488.99 |
| Feb 03 2016 |
13504 |
555.61 |
| Feb 03 2016 |
24051 |
546.67 |
| Feb 03 2016 |
33311 |
537.69 |
| Jan 27 2016 |
18901 |
488.99 |
| Jan 27 2016 |
13504 |
555.61 |
| Jan 27 2016 |
24091 |
546.67 |
| Jan 27 2016 |
33234 |
537.69 |
| Jan 20 2016 |
18940 |
488.99 |
| Jan 20 2016 |
13524 |
555.61 |
| Jan 20 2016 |
24089 |
546.67 |
| Jan 20 2016 |
33236 |
537.69 |
| Jan 13 2016 |
24121 |
546.67 |
| Jan 13 2016 |
18984 |
488.99 |
| Jan 13 2016 |
13524 |
555.61 |
| Jan 13 2016 |
33300 |
537.69 |
| Jan 06 2016 |
13524 |
555.61 |
| Jan 06 2016 |
18989 |
488.99 |
| Jan 06 2016 |
24121 |
546.67 |
| Jan 06 2016 |
33310 |
537.69 |
| Dec 30 2015 |
18975 |
488.99 |
| Dec 30 2015 |
13538 |
555.61 |
| Dec 30 2015 |
24121 |
546.67 |
| Dec 30 2015 |
33291 |
537.69 |
| Dec 23 2015 |
18974 |
488.99 |
| Dec 23 2015 |
13538 |
555.61 |
| Dec 23 2015 |
24114 |
546.67 |
| Dec 23 2015 |
33287 |
537.69 |
| Dec 16 2015 |
13538 |
555.61 |
| Dec 16 2015 |
18974 |
488.99 |
| Dec 16 2015 |
24115 |
546.67 |
| Dec 16 2015 |
33288 |
537.69 |
| Dec 09 2015 |
13538 |
555.61 |
| Dec 09 2015 |
18984 |
488.99 |
| Dec 09 2015 |
24116 |
546.67 |
| Dec 09 2015 |
33294 |
537.69 |
| Dec 02 2015 |
18985 |
488.99 |
| Dec 02 2015 |
13539 |
555.61 |
| Dec 02 2015 |
24117 |
546.67 |
| Dec 02 2015 |
33296 |
537.69 |
| Nov 25 2015 |
24117 |
546.67 |
| Nov 25 2015 |
18985 |
488.99 |
| Nov 25 2015 |
13539 |
555.61 |
| Nov 25 2015 |
33298 |
537.69 |
| Nov 18 2015 |
13539 |
555.61 |
| Nov 18 2015 |
18985 |
488.99 |
| Nov 18 2015 |
24116 |
546.67 |
| Nov 18 2015 |
33297 |
537.69 |
| Nov 11 2015 |
13539 |
555.61 |
| Nov 11 2015 |
18985 |
488.99 |
| Nov 11 2015 |
24081 |
546.67 |
| Nov 11 2015 |
33277 |
537.69 |
| Nov 04 2015 |
24081 |
546.67 |
| Nov 04 2015 |
13539 |
555.61 |
| Nov 04 2015 |
18985 |
488.99 |
| Nov 04 2015 |
33277 |
537.69 |
| Oct 28 2015 |
18950 |
488.99 |
| Oct 28 2015 |
13500 |
555.61 |
| Oct 28 2015 |
24084 |
546.67 |
| Oct 28 2015 |
33227 |
537.69 |
| Oct 21 2015 |
23993 |
546.67 |
| Oct 21 2015 |
13469 |
555.61 |
| Oct 21 2015 |
18969 |
488.99 |
| Oct 21 2015 |
33191 |
537.69 |
| Oct 14 2015 |
23976 |
546.67 |
| Oct 14 2015 |
18962 |
488.99 |
| Oct 14 2015 |
13470 |
555.61 |
| Oct 14 2015 |
33125 |
537.69 |
| Oct 07 2015 |
18909 |
488.99 |
| Oct 07 2015 |
13485 |
555.61 |
| Oct 07 2015 |
24019 |
546.67 |
| Oct 07 2015 |
33125 |
537.69 |
| Sep 30 2015 |
18908 |
488.99 |
| Sep 30 2015 |
13516 |
555.61 |
| Sep 30 2015 |
24039 |
546.67 |
| Sep 30 2015 |
33149 |
537.69 |
| Sep 23 2015 |
13344 |
555.61 |
| Sep 23 2015 |
18884 |
488.99 |
| Sep 23 2015 |
24156 |
546.67 |
| Sep 23 2015 |
33151 |
537.69 |
| Sep 16 2015 |
23912 |
546.67 |
| Sep 16 2015 |
18859 |
488.99 |
| Sep 16 2015 |
13273 |
555.61 |
| Sep 16 2015 |
32966 |
537.69 |
| Sep 09 2015 |
13151 |
555.61 |
| Sep 09 2015 |
18807 |
488.99 |
| Sep 09 2015 |
23856 |
546.67 |
| Sep 09 2015 |
32904 |
537.69 |
| Sep 02 2015 |
13014 |
555.61 |
| Sep 02 2015 |
18617 |
488.99 |
| Sep 02 2015 |
23985 |
546.67 |
| Sep 02 2015 |
32852 |
537.69 |
| Aug 26 2015 |
24182 |
546.67 |
| Aug 26 2015 |
18858 |
488.99 |
| Aug 26 2015 |
13285 |
555.61 |
| Aug 26 2015 |
33041 |
537.69 |
| Aug 19 2015 |
18935 |
488.99 |
| Aug 19 2015 |
13205 |
555.61 |
| Aug 19 2015 |
24418 |
546.67 |
| Aug 19 2015 |
33330 |
537.69 |
| Aug 12 2015 |
19030 |
488.99 |
| Aug 12 2015 |
13323 |
555.61 |
| Aug 12 2015 |
24392 |
546.67 |
| Aug 12 2015 |
33499 |
537.69 |
| Aug 05 2015 |
18958 |
488.99 |
| Aug 05 2015 |
13214 |
555.61 |
| Aug 05 2015 |
24468 |
546.67 |
| Aug 05 2015 |
33447 |
537.69 |
| Jul 29 2015 |
24429 |
546.67 |
| Jul 29 2015 |
19160 |
488.99 |
| Jul 29 2015 |
13071 |
555.61 |
| Jul 29 2015 |
33665 |
537.69 |
| Jul 22 2015 |
19085 |
488.99 |
| Jul 22 2015 |
13199 |
555.61 |
| Jul 22 2015 |
24390 |
546.67 |
| Jul 22 2015 |
33740 |
537.69 |
| Jul 15 2015 |
19194 |
488.99 |
| Jul 15 2015 |
13413 |
555.61 |
| Jul 15 2015 |
24718 |
546.67 |
| Jul 15 2015 |
33926 |
537.69 |
| Jul 08 2015 |
13454 |
555.61 |
| Jul 08 2015 |
19259 |
488.99 |
| Jul 08 2015 |
24807 |
546.67 |
| Jul 08 2015 |
34099 |
537.69 |
| Jul 01 2015 |
19364 |
488.99 |
| Jul 01 2015 |
13630 |
555.61 |
| Jul 01 2015 |
24959 |
546.67 |
| Jul 01 2015 |
34254 |
537.69 |
| Jun 24 2015 |
13583 |
555.61 |
| Jun 24 2015 |
19429 |
488.99 |
| Jun 24 2015 |
25005 |
546.67 |
| Jun 24 2015 |
34362 |
537.69 |
| Jun 17 2015 |
13401 |
555.61 |
| Jun 17 2015 |
19477 |
488.99 |
| Jun 17 2015 |
24815 |
546.67 |
| Jun 17 2015 |
34342 |
537.69 |
| Jun 10 2015 |
25098 |
546.67 |
| Jun 10 2015 |
13558 |
555.61 |
| Jun 10 2015 |
19497 |
488.99 |
| Jun 10 2015 |
34499 |
537.69 |
| Jun 03 2015 |
19476 |
488.99 |
| Jun 03 2015 |
13441 |
555.61 |
| Jun 03 2015 |
25260 |
546.67 |
| Jun 03 2015 |
34750 |
537.69 |
| May 27 2015 |
13124 |
555.61 |
| May 27 2015 |
19447 |
488.99 |
| May 27 2015 |
25009 |
546.67 |
| May 27 2015 |
34421 |
537.69 |
| May 20 2015 |
25117 |
546.67 |
| May 20 2015 |
13104 |
555.61 |
| May 20 2015 |
19485 |
488.99 |
| May 20 2015 |
34485 |
537.69 |
| May 13 2015 |
19363 |
488.99 |
| May 13 2015 |
13105 |
555.61 |
| May 13 2015 |
25440 |
546.67 |
| May 13 2015 |
34593 |
537.69 |
| May 06 2015 |
12441 |
555.61 |
| May 06 2015 |
25245 |
546.67 |
| May 06 2015 |
18977 |
488.99 |
| May 06 2015 |
34194 |
537.69 |
| Apr 29 2015 |
19085 |
488.99 |
| Apr 29 2015 |
12792 |
555.61 |
| Apr 29 2015 |
25596 |
546.67 |
| Apr 29 2015 |
34446 |
537.69 |
| Apr 22 2015 |
25691 |
546.67 |
| Apr 22 2015 |
19197 |
488.99 |
| Apr 22 2015 |
13060 |
555.61 |
| Apr 22 2015 |
34645 |
537.69 |
| Apr 15 2015 |
12852 |
555.61 |
| Apr 15 2015 |
19055 |
488.99 |
| Apr 15 2015 |
25122 |
546.67 |
| Apr 15 2015 |
34123 |
537.69 |
| Apr 08 2015 |
25249 |
546.67 |
| Apr 08 2015 |
19326 |
488.99 |
| Apr 08 2015 |
12915 |
555.61 |
| Apr 08 2015 |
34312 |
537.69 |
| Apr 01 2015 |
12910 |
555.61 |
| Apr 01 2015 |
19495 |
488.99 |
| Apr 01 2015 |
25420 |
546.67 |
| Apr 01 2015 |
34962 |
537.69 |
