| Apr 14 2017 |
908 |
290.13 |
| Apr 14 2017 |
994 |
284.98 |
| Apr 14 2017 |
3496 |
337.69 |
| Apr 14 2017 |
1869 |
301.64 |
| Apr 07 2017 |
3567 |
337.69 |
| Apr 07 2017 |
984 |
284.98 |
| Apr 07 2017 |
912 |
290.13 |
| Apr 07 2017 |
1744 |
301.64 |
| Mar 31 2017 |
1004 |
284.98 |
| Mar 31 2017 |
3682 |
337.69 |
| Mar 31 2017 |
931 |
290.13 |
| Mar 31 2017 |
1794 |
301.64 |
| Mar 24 2017 |
909 |
290.13 |
| Mar 24 2017 |
981 |
284.98 |
| Mar 24 2017 |
3619 |
337.69 |
| Mar 24 2017 |
1785 |
301.64 |
| Mar 17 2017 |
811 |
274.66 |
| Mar 17 2017 |
2605 |
319.93 |
| Mar 17 2017 |
921 |
290.13 |
| Mar 17 2017 |
1800 |
301.75 |
| Mar 10 2017 |
2641 |
319.93 |
| Mar 10 2017 |
813 |
274.66 |
| Mar 10 2017 |
910 |
290.13 |
| Mar 10 2017 |
1825 |
301.75 |
| Mar 03 2017 |
2623 |
319.93 |
| Mar 03 2017 |
811 |
274.66 |
| Mar 03 2017 |
917 |
290.13 |
| Mar 03 2017 |
1836 |
301.75 |
| Feb 24 2017 |
816 |
274.66 |
| Feb 24 2017 |
2617 |
319.93 |
| Feb 24 2017 |
941 |
290.13 |
| Feb 24 2017 |
1857 |
301.75 |
| Feb 17 2017 |
816 |
274.66 |
| Feb 17 2017 |
2518 |
319.93 |
| Feb 17 2017 |
944 |
290.13 |
| Feb 17 2017 |
1875 |
301.75 |
| Feb 10 2017 |
2530 |
319.93 |
| Feb 10 2017 |
822 |
274.66 |
| Feb 10 2017 |
960 |
290.13 |
| Feb 10 2017 |
1886 |
301.75 |
| Feb 03 2017 |
961 |
290.13 |
| Feb 03 2017 |
2531 |
319.93 |
| Feb 03 2017 |
825 |
274.66 |
| Feb 03 2017 |
1894 |
301.75 |
| Jan 27 2017 |
824 |
274.66 |
| Jan 27 2017 |
2538 |
319.93 |
| Jan 27 2017 |
967 |
290.13 |
| Jan 27 2017 |
1902 |
301.75 |
| Jan 20 2017 |
823 |
274.66 |
| Jan 20 2017 |
2541 |
319.93 |
| Jan 20 2017 |
971 |
290.13 |
| Jan 20 2017 |
1904 |
301.75 |
| Jan 13 2017 |
973 |
290.13 |
| Jan 13 2017 |
823 |
274.66 |
| Jan 13 2017 |
2541 |
319.93 |
| Jan 13 2017 |
1905 |
301.75 |
| Jan 06 2017 |
973 |
290.13 |
| Jan 06 2017 |
2554 |
319.93 |
| Jan 06 2017 |
823 |
274.66 |
| Jan 06 2017 |
1904 |
301.75 |
| Dec 30 2016 |
2555 |
319.93 |
| Dec 30 2016 |
825 |
274.66 |
| Dec 30 2016 |
973 |
290.13 |
| Dec 30 2016 |
1906 |
301.75 |
| Dec 23 2016 |
973 |
290.13 |
| Dec 23 2016 |
2555 |
319.93 |
| Dec 23 2016 |
825 |
274.66 |
| Dec 23 2016 |
1906 |
301.75 |
| Dec 16 2016 |
973 |
290.13 |
| Dec 16 2016 |
825 |
274.66 |
| Dec 16 2016 |
2557 |
319.93 |
| Dec 16 2016 |
1906 |
301.75 |
| Dec 09 2016 |
825 |
274.66 |
| Dec 09 2016 |
2557 |
319.93 |
| Dec 09 2016 |
973 |
290.13 |
| Dec 09 2016 |
1906 |
301.75 |
| Dec 02 2016 |
2557 |
319.93 |
| Dec 02 2016 |
825 |
274.66 |
| Dec 02 2016 |
973 |
290.13 |
| Dec 02 2016 |
1906 |
301.75 |
| Nov 25 2016 |
973 |
290.13 |
| Nov 25 2016 |
825 |
274.66 |
| Nov 25 2016 |
2558 |
319.93 |
| Nov 25 2016 |
1906 |
301.75 |
| Nov 18 2016 |
825 |
274.66 |
| Nov 18 2016 |
2558 |
319.93 |
| Nov 18 2016 |
973 |
290.13 |
| Nov 18 2016 |
1906 |
301.75 |
| Nov 11 2016 |
2558 |
319.93 |
| Nov 11 2016 |
825 |
274.66 |
| Nov 11 2016 |
973 |
290.13 |
| Nov 11 2016 |
1906 |
301.75 |
| Nov 04 2016 |
825 |
274.66 |
| Nov 04 2016 |
2558 |
319.93 |
| Nov 04 2016 |
973 |
290.13 |
| Nov 04 2016 |
1906 |
301.75 |
| Oct 28 2016 |
972 |
290.13 |
| Oct 28 2016 |
825 |
274.66 |
| Oct 28 2016 |
2558 |
319.93 |
| Oct 28 2016 |
1904 |
301.75 |
| Oct 21 2016 |
825 |
274.66 |
| Oct 21 2016 |
2564 |
319.93 |
| Oct 21 2016 |
974 |
290.13 |
| Oct 21 2016 |
1905 |
301.75 |
| Oct 14 2016 |
2567 |
319.93 |
| Oct 14 2016 |
825 |
274.66 |
| Oct 14 2016 |
977 |
290.13 |
| Oct 14 2016 |
1920 |
301.75 |
| Oct 07 2016 |
980 |
290.13 |
| Oct 07 2016 |
2567 |
319.93 |
| Oct 07 2016 |
825 |
274.66 |
| Oct 07 2016 |
1922 |
301.75 |
| Sep 30 2016 |
846 |
274.66 |
| Sep 30 2016 |
2570 |
319.93 |
| Sep 30 2016 |
980 |
290.13 |
| Sep 30 2016 |
1922 |
301.75 |
| Sep 23 2016 |
846 |
274.66 |
| Sep 23 2016 |
2570 |
319.93 |
| Sep 23 2016 |
975 |
290.13 |
| Sep 23 2016 |
1914 |
301.75 |
| Sep 16 2016 |
848 |
274.66 |
| Sep 16 2016 |
2589 |
319.93 |
| Sep 16 2016 |
976 |
290.13 |
| Sep 16 2016 |
1933 |
301.75 |
| Sep 09 2016 |
879 |
274.66 |
| Sep 09 2016 |
2638 |
319.93 |
| Sep 09 2016 |
989 |
290.13 |
| Sep 09 2016 |
2000 |
301.75 |
| Sep 02 2016 |
910 |
274.66 |
| Sep 02 2016 |
2683 |
319.93 |
| Sep 02 2016 |
997 |
290.13 |
| Sep 02 2016 |
2034 |
301.75 |
| Aug 26 2016 |
2692 |
319.93 |
| Aug 26 2016 |
904 |
274.66 |
| Aug 26 2016 |
937 |
290.13 |
| Aug 26 2016 |
1913 |
301.75 |
| Aug 19 2016 |
941 |
290.13 |
| Aug 19 2016 |
2698 |
319.93 |
| Aug 19 2016 |
913 |
274.66 |
| Aug 19 2016 |
1911 |
301.75 |
| Aug 12 2016 |
1137 |
274.66 |
| Aug 12 2016 |
2744 |
319.93 |
| Aug 12 2016 |
924 |
290.13 |
| Aug 12 2016 |
1651 |
283.64 |
| Aug 05 2016 |
2769 |
319.93 |
| Aug 05 2016 |
1147 |
274.66 |
| Aug 05 2016 |
990 |
290.13 |
| Aug 05 2016 |
1742 |
283.64 |
| Jul 29 2016 |
943 |
290.13 |
| Jul 29 2016 |
1121 |
274.66 |
| Jul 29 2016 |
2776 |
319.93 |
| Jul 29 2016 |
1715 |
283.64 |
| Jul 22 2016 |
990 |
290.13 |
| Jul 22 2016 |
1166 |
274.66 |
| Jul 22 2016 |
2866 |
319.93 |
| Jul 22 2016 |
1769 |
283.64 |
| Jun 22 2016 |
1059 |
290.13 |
| Jun 22 2016 |
2987 |
319.93 |
| Jun 22 2016 |
1199 |
274.66 |
| Jun 22 2016 |
2139 |
283.64 |
| Jun 15 2016 |
1091 |
290.13 |
| Jun 15 2016 |
3025 |
319.93 |
| Jun 15 2016 |
1218 |
274.66 |
| Jun 15 2016 |
2196 |
283.64 |
| Jun 08 2016 |
3057 |
319.93 |
| Jun 08 2016 |
1230 |
274.66 |
| Jun 08 2016 |
1039 |
290.13 |
| Jun 08 2016 |
2180 |
283.64 |
| Jun 01 2016 |
1331 |
274.66 |
| Jun 01 2016 |
3095 |
319.93 |
| Jun 01 2016 |
1091 |
290.13 |
| Jun 01 2016 |
2314 |
283.64 |
| May 25 2016 |
3137 |
319.93 |
| May 25 2016 |
1342 |
274.66 |
| May 25 2016 |
1094 |
290.13 |
| May 25 2016 |
2339 |
283.64 |
| May 18 2016 |
1347 |
274.66 |
| May 18 2016 |
3174 |
319.93 |
| May 18 2016 |
1099 |
290.13 |
| May 18 2016 |
2366 |
283.64 |
| May 11 2016 |
1085 |
290.13 |
| May 11 2016 |
3191 |
319.93 |
| May 11 2016 |
1263 |
274.66 |
| May 11 2016 |
2377 |
283.64 |
| May 04 2016 |
1286 |
274.66 |
| May 04 2016 |
3146 |
319.93 |
| May 04 2016 |
1080 |
290.13 |
| May 04 2016 |
2361 |
283.64 |
| Apr 27 2016 |
3271 |
319.93 |
| Apr 27 2016 |
1364 |
274.66 |
| Apr 27 2016 |
1153 |
290.13 |
| Apr 27 2016 |
2420 |
283.64 |
| Apr 20 2016 |
1172 |
264.34 |
| Apr 20 2016 |
2386 |
302.17 |
| Apr 20 2016 |
3848 |
305.75 |
| Apr 13 2016 |
8782 |
387.07 |
| Apr 13 2016 |
2307 |
304.86 |
| Apr 13 2016 |
5084 |
359.12 |
| Apr 13 2016 |
5124 |
322.15 |
| Apr 06 2016 |
5196 |
359.12 |
| Apr 06 2016 |
8764 |
387.07 |
| Apr 06 2016 |
2342 |
304.86 |
| Apr 06 2016 |
5177 |
322.15 |
| Mar 30 2016 |
5119 |
359.12 |
| Mar 30 2016 |
17640 |
471.97 |
| Mar 30 2016 |
2313 |
304.86 |
| Mar 30 2016 |
7034 |
343.4 |
| Mar 23 2016 |
2372 |
304.86 |
| Mar 23 2016 |
14142 |
438.46 |
| Mar 23 2016 |
4615 |
350.72 |
| Mar 23 2016 |
5865 |
329.37 |
| Mar 16 2016 |
3829 |
345.38 |
| Mar 16 2016 |
14045 |
438.46 |
| Mar 16 2016 |
4688 |
350.72 |
| Mar 16 2016 |
7782 |
350.53 |
| Mar 09 2016 |
3867 |
345.38 |
| Mar 09 2016 |
13994 |
438.46 |
| Mar 09 2016 |
4697 |
350.72 |
| Mar 09 2016 |
7805 |
350.53 |
| Mar 02 2016 |
4661 |
350.72 |
| Mar 02 2016 |
3880 |
345.38 |
| Mar 02 2016 |
13966 |
438.46 |
| Mar 02 2016 |
7775 |
350.53 |
| Feb 24 2016 |
3852 |
345.38 |
| Feb 24 2016 |
13886 |
438.46 |
| Feb 24 2016 |
4703 |
350.72 |
| Feb 24 2016 |
7777 |
350.53 |
| Feb 17 2016 |
13942 |
438.46 |
| Feb 17 2016 |
3874 |
345.38 |
| Feb 17 2016 |
4772 |
350.72 |
| Feb 17 2016 |
7841 |
350.53 |
| Feb 10 2016 |
4771 |
350.72 |
| Feb 10 2016 |
3898 |
345.38 |
| Feb 10 2016 |
13939 |
438.46 |
| Feb 10 2016 |
7875 |
350.53 |
| Feb 03 2016 |
13939 |
438.46 |
| Feb 03 2016 |
3895 |
345.38 |
| Feb 03 2016 |
4798 |
350.72 |
| Feb 03 2016 |
7899 |
350.53 |
| Jan 27 2016 |
13912 |
438.46 |
| Jan 27 2016 |
3895 |
345.38 |
| Jan 27 2016 |
4818 |
350.72 |
| Jan 27 2016 |
7901 |
350.53 |
| Jan 20 2016 |
13943 |
438.46 |
| Jan 20 2016 |
3899 |
345.38 |
| Jan 20 2016 |
4821 |
350.72 |
| Jan 20 2016 |
7929 |
350.53 |
| Jan 13 2016 |
4823 |
350.72 |
| Jan 13 2016 |
13964 |
438.46 |
| Jan 13 2016 |
3899 |
345.38 |
| Jan 13 2016 |
7937 |
350.53 |
| Jan 06 2016 |
3899 |
345.38 |
| Jan 06 2016 |
13973 |
438.46 |
| Jan 06 2016 |
4823 |
350.72 |
| Jan 06 2016 |
7939 |
350.53 |
| Dec 30 2015 |
13974 |
438.46 |
| Dec 30 2015 |
3898 |
345.38 |
| Dec 30 2015 |
4823 |
350.72 |
| Dec 30 2015 |
7940 |
350.53 |
| Dec 23 2015 |
13973 |
438.46 |
| Dec 23 2015 |
3898 |
345.38 |
| Dec 23 2015 |
4823 |
350.72 |
| Dec 23 2015 |
7940 |
350.53 |
| Dec 16 2015 |
3898 |
345.38 |
| Dec 16 2015 |
13973 |
438.46 |
| Dec 16 2015 |
4823 |
350.72 |
| Dec 16 2015 |
7940 |
350.53 |
| Dec 09 2015 |
3898 |
345.38 |
| Dec 09 2015 |
13978 |
438.46 |
| Dec 09 2015 |
4823 |
350.72 |
| Dec 09 2015 |
7942 |
350.53 |
| Dec 02 2015 |
13979 |
438.46 |
| Dec 02 2015 |
3898 |
345.38 |
| Dec 02 2015 |
4823 |
350.72 |
| Dec 02 2015 |
7943 |
350.53 |
| Nov 25 2015 |
4823 |
350.72 |
| Nov 25 2015 |
13979 |
438.46 |
| Nov 25 2015 |
3898 |
345.38 |
| Nov 25 2015 |
7944 |
350.53 |
| Nov 18 2015 |
3898 |
345.38 |
| Nov 18 2015 |
13979 |
438.46 |
| Nov 18 2015 |
4823 |
350.72 |
| Nov 18 2015 |
7944 |
350.53 |
| Nov 11 2015 |
3898 |
345.38 |
| Nov 11 2015 |
13979 |
438.46 |
| Nov 11 2015 |
4818 |
350.72 |
| Nov 11 2015 |
7941 |
350.53 |
| Nov 04 2015 |
4818 |
350.72 |
| Nov 04 2015 |
3898 |
345.38 |
| Nov 04 2015 |
13979 |
438.46 |
| Nov 04 2015 |
7941 |
350.53 |
| Oct 28 2015 |
13953 |
438.46 |
| Oct 28 2015 |
3890 |
345.38 |
| Oct 28 2015 |
4819 |
350.72 |
| Oct 28 2015 |
7931 |
350.53 |
| Oct 21 2015 |
4818 |
350.72 |
| Oct 21 2015 |
3886 |
345.38 |
| Oct 21 2015 |
13966 |
438.46 |
| Oct 21 2015 |
7935 |
350.53 |
| Oct 14 2015 |
4820 |
350.72 |
| Oct 14 2015 |
13982 |
438.46 |
| Oct 14 2015 |
3886 |
345.38 |
| Oct 14 2015 |
7938 |
350.53 |
| Oct 07 2015 |
13953 |
438.46 |
| Oct 07 2015 |
3886 |
345.38 |
| Oct 07 2015 |
4825 |
350.72 |
| Oct 07 2015 |
7942 |
350.53 |
| Sep 30 2015 |
13950 |
438.46 |
| Sep 30 2015 |
3896 |
345.38 |
| Sep 30 2015 |
4832 |
350.72 |
| Sep 30 2015 |
7964 |
350.53 |
| Sep 23 2015 |
3917 |
345.38 |
| Sep 23 2015 |
13942 |
438.46 |
| Sep 23 2015 |
4842 |
350.72 |
| Sep 23 2015 |
7986 |
350.53 |
| Sep 16 2015 |
4808 |
350.72 |
| Sep 16 2015 |
13932 |
438.46 |
| Sep 16 2015 |
3912 |
345.38 |
| Sep 16 2015 |
7972 |
350.53 |
| Sep 09 2015 |
3910 |
345.38 |
| Sep 09 2015 |
13921 |
438.46 |
| Sep 09 2015 |
4803 |
350.72 |
| Sep 09 2015 |
8005 |
350.53 |
| Sep 02 2015 |
3858 |
345.38 |
| Sep 02 2015 |
13817 |
438.46 |
| Sep 02 2015 |
4852 |
350.72 |
| Sep 02 2015 |
7987 |
350.53 |
| Aug 26 2015 |
4947 |
350.72 |
| Aug 26 2015 |
14015 |
438.46 |
| Aug 26 2015 |
3973 |
345.38 |
| Aug 26 2015 |
8108 |
350.53 |
| Aug 19 2015 |
14039 |
438.46 |
| Aug 19 2015 |
3938 |
345.38 |
| Aug 19 2015 |
5123 |
350.72 |
| Aug 19 2015 |
8254 |
350.53 |
| Aug 12 2015 |
14123 |
438.46 |
| Aug 12 2015 |
3963 |
345.38 |
| Aug 12 2015 |
5093 |
350.72 |
| Aug 12 2015 |
8284 |
350.53 |
| Aug 05 2015 |
14077 |
438.46 |
| Aug 05 2015 |
3980 |
345.38 |
| Aug 05 2015 |
5140 |
350.72 |
| Aug 05 2015 |
8323 |
350.53 |
| Jul 29 2015 |
5134 |
350.72 |
| Jul 29 2015 |
14238 |
438.46 |
| Jul 29 2015 |
3936 |
345.38 |
| Jul 29 2015 |
8411 |
350.53 |
| Jul 22 2015 |
14191 |
438.46 |
| Jul 22 2015 |
3949 |
345.38 |
| Jul 22 2015 |
5141 |
350.72 |
| Jul 22 2015 |
8399 |
350.53 |
| Jul 15 2015 |
14312 |
438.46 |
| Jul 15 2015 |
4060 |
345.38 |
| Jul 15 2015 |
5320 |
350.72 |
| Jul 15 2015 |
8509 |
350.53 |
| Jul 08 2015 |
4120 |
345.38 |
| Jul 08 2015 |
14355 |
438.46 |
| Jul 08 2015 |
5361 |
350.72 |
| Jul 08 2015 |
8643 |
350.53 |
| Jul 01 2015 |
14457 |
438.46 |
| Jul 01 2015 |
4161 |
345.38 |
| Jul 01 2015 |
5399 |
350.72 |
| Jul 01 2015 |
8702 |
350.53 |
| Jun 24 2015 |
4148 |
345.38 |
| Jun 24 2015 |
14497 |
438.46 |
| Jun 24 2015 |
5447 |
350.72 |
| Jun 24 2015 |
8777 |
350.53 |
| Jun 17 2015 |
4181 |
345.38 |
| Jun 17 2015 |
14526 |
438.46 |
| Jun 17 2015 |
5437 |
350.72 |
| Jun 17 2015 |
8867 |
350.53 |
| Jun 10 2015 |
5449 |
350.72 |
| Jun 10 2015 |
4164 |
345.38 |
| Jun 10 2015 |
14547 |
438.46 |
| Jun 10 2015 |
8820 |
350.53 |
| Jun 03 2015 |
14539 |
438.46 |
| Jun 03 2015 |
4154 |
345.38 |
| Jun 03 2015 |
5569 |
350.72 |
| Jun 03 2015 |
8967 |
350.53 |
| May 27 2015 |
4131 |
345.38 |
| May 27 2015 |
14491 |
438.46 |
| May 27 2015 |
5509 |
350.72 |
| May 27 2015 |
8925 |
350.53 |
| May 20 2015 |
5590 |
350.72 |
| May 20 2015 |
4117 |
345.38 |
| May 20 2015 |
14547 |
438.46 |
| May 20 2015 |
8994 |
350.53 |
| May 13 2015 |
14501 |
438.46 |
| May 13 2015 |
4133 |
345.38 |
| May 13 2015 |
5625 |
350.72 |
| May 13 2015 |
9021 |
350.53 |
| May 06 2015 |
3900 |
345.38 |
| May 06 2015 |
5547 |
350.72 |
| May 06 2015 |
14166 |
438.46 |
| May 06 2015 |
8800 |
350.53 |
| Apr 29 2015 |
10982 |
404.95 |
| Apr 29 2015 |
4347 |
333.93 |
| Apr 29 2015 |
10572 |
364.65 |
| Apr 22 2015 |
4400 |
333.93 |
| Apr 22 2015 |
11047 |
404.95 |
| Apr 22 2015 |
10652 |
364.65 |
| Apr 15 2015 |
11004 |
404.95 |
| Apr 15 2015 |
4425 |
333.93 |
| Apr 15 2015 |
10672 |
364.65 |
| Apr 08 2015 |
4434 |
333.93 |
| Apr 08 2015 |
11157 |
404.95 |
| Apr 08 2015 |
10679 |
364.65 |
| Apr 01 2015 |
11290 |
404.95 |
| Apr 01 2015 |
4504 |
333.93 |
| Apr 01 2015 |
10856 |
364.65 |
