| Jul 05 2019 |
12227 |
473.07 |
| Jul 05 2019 |
17559 |
473.07 |
| Jun 28 2019 |
12629 |
476.04 |
| Jun 28 2019 |
18177 |
476.04 |
| Jun 21 2019 |
12602 |
476.04 |
| Jun 21 2019 |
18048 |
476.04 |
| Jun 14 2019 |
10751 |
456.52 |
| Jun 14 2019 |
15506 |
456.52 |
| Jun 07 2019 |
10830 |
456.52 |
| Jun 07 2019 |
15687 |
456.52 |
| May 31 2019 |
9925 |
448.35 |
| May 31 2019 |
14446 |
448.35 |
| May 24 2019 |
9914 |
448.35 |
| May 24 2019 |
14503 |
448.35 |
| May 17 2019 |
9925 |
448.02 |
| May 17 2019 |
14459 |
448.02 |
| May 10 2019 |
10009 |
448.02 |
| May 10 2019 |
14374 |
448.02 |
| May 03 2019 |
10073 |
448.02 |
| May 03 2019 |
14444 |
448.02 |
| Apr 26 2019 |
10183 |
448.02 |
| Apr 26 2019 |
14144 |
448.02 |
| Apr 19 2019 |
10102 |
448.02 |
| Apr 19 2019 |
14088 |
448.02 |
| Apr 18 2019 |
10113 |
448.02 |
| Apr 12 2019 |
10134 |
448.02 |
| Apr 12 2019 |
14155 |
448.02 |
| Apr 05 2019 |
9730 |
448.02 |
| Apr 05 2019 |
13760 |
448.02 |
| Mar 29 2019 |
9168 |
442.98 |
| Mar 29 2019 |
12979 |
442.98 |
| Mar 22 2019 |
9051 |
442.98 |
| Mar 22 2019 |
12813 |
442.98 |
| Mar 15 2019 |
9196 |
442.98 |
| Mar 15 2019 |
12850 |
442.98 |
| Mar 08 2019 |
9027 |
442.98 |
| Mar 08 2019 |
12664 |
442.98 |
| Mar 01 2019 |
9100 |
442.98 |
| Mar 01 2019 |
12730 |
442.98 |
| Feb 22 2019 |
9115 |
442.98 |
| Feb 22 2019 |
12780 |
442.98 |
| Feb 15 2019 |
9095 |
442.98 |
| Feb 15 2019 |
12673 |
442.98 |
| Feb 08 2019 |
9038 |
442.98 |
| Feb 08 2019 |
12574 |
442.98 |
| Feb 01 2019 |
9050 |
442.98 |
| Feb 01 2019 |
12580 |
442.98 |
| Jan 25 2019 |
9058 |
442.98 |
| Jan 25 2019 |
12620 |
442.98 |
| Jan 18 2019 |
9098 |
442.98 |
| Jan 18 2019 |
12636 |
442.98 |
| Jan 11 2019 |
9098 |
442.98 |
| Jan 11 2019 |
12624 |
442.98 |
| Jan 04 2019 |
9099 |
442.98 |
| Jan 04 2019 |
12632 |
442.98 |
| Dec 28 2018 |
9099 |
442.98 |
| Dec 28 2018 |
12632 |
442.98 |
| Dec 21 2018 |
9099 |
442.98 |
| Dec 21 2018 |
12632 |
442.98 |
| Dec 14 2018 |
9099 |
442.98 |
| Dec 14 2018 |
12632 |
442.98 |
| Dec 07 2018 |
9099 |
442.98 |
| Dec 07 2018 |
12627 |
442.98 |
| Nov 30 2018 |
9099 |
442.98 |
| Nov 30 2018 |
12627 |
442.98 |
| Nov 23 2018 |
9099 |
442.98 |
| Nov 23 2018 |
12627 |
442.98 |
| Nov 16 2018 |
9099 |
442.98 |
| Nov 16 2018 |
12627 |
442.98 |
| Nov 09 2018 |
9100 |
442.98 |
| Nov 09 2018 |
12628 |
442.98 |
| Nov 02 2018 |
9100 |
442.98 |
| Nov 02 2018 |
12602 |
442.98 |
| Oct 26 2018 |
9099 |
442.98 |
| Oct 26 2018 |
12600 |
442.98 |
| Oct 19 2018 |
9119 |
442.98 |
| Oct 19 2018 |
12623 |
442.98 |
| Oct 12 2018 |
9078 |
442.98 |
| Oct 12 2018 |
12569 |
442.98 |
| Oct 05 2018 |
9095 |
442.98 |
| Oct 05 2018 |
12670 |
442.98 |
| Sep 28 2018 |
8893 |
442.98 |
| Sep 28 2018 |
12364 |
442.98 |
| Sep 21 2018 |
8867 |
442.98 |
| Sep 21 2018 |
12355 |
442.98 |
| Sep 14 2018 |
8904 |
442.98 |
| Sep 14 2018 |
12402 |
442.98 |
| Sep 07 2018 |
9053 |
442.98 |
| Sep 07 2018 |
12635 |
442.98 |
| Aug 31 2018 |
9081 |
442.98 |
| Aug 31 2018 |
12694 |
442.98 |
| Aug 24 2018 |
9107 |
442.98 |
| Aug 24 2018 |
12730 |
442.98 |
| Aug 17 2018 |
9098 |
442.98 |
| Aug 17 2018 |
12881 |
442.98 |
| Aug 10 2018 |
9132 |
442.98 |
| Aug 10 2018 |
12962 |
442.98 |
| Aug 03 2018 |
9271 |
442.98 |
| Aug 03 2018 |
13077 |
442.98 |
| Jul 27 2018 |
9508 |
440.77 |
| Jul 27 2018 |
7625 |
424.85 |
| Jul 27 2018 |
10502 |
422.56 |
| Jul 20 2018 |
9623 |
440.77 |
| Jul 20 2018 |
5130 |
397.32 |
| Jul 20 2018 |
10674 |
422.56 |
| Jul 13 2018 |
5464 |
399.94 |
| Jul 13 2018 |
9461 |
440.77 |
| Jul 13 2018 |
7562 |
397.65 |
| Jul 06 2018 |
9420 |
440.77 |
| Jul 06 2018 |
5272 |
399.94 |
| Jul 06 2018 |
7283 |
397.65 |
| Jun 29 2018 |
5283 |
399.94 |
| Jun 29 2018 |
6581 |
410.8 |
| Jun 29 2018 |
5996 |
385.66 |
| Jun 22 2018 |
6788 |
410.8 |
| Jun 22 2018 |
4156 |
385 |
| Jun 22 2018 |
5059 |
374.2 |
| Jun 15 2018 |
4450 |
388.48 |
| Jun 15 2018 |
6803 |
410.8 |
| Jun 15 2018 |
5103 |
374.2 |
| Jun 08 2018 |
6935 |
410.8 |
| Jun 08 2018 |
3160 |
370.47 |
| Jun 08 2018 |
3577 |
356.19 |
| Jun 01 2018 |
2228 |
350.4 |
| Jun 01 2018 |
6971 |
410.8 |
| Jun 01 2018 |
3361 |
350.1 |
| May 25 2018 |
7060 |
410.8 |
| May 25 2018 |
2238 |
350.4 |
| May 25 2018 |
3427 |
350.1 |
| May 18 2018 |
2255 |
350.4 |
| May 18 2018 |
7059 |
410.8 |
| May 18 2018 |
3412 |
350.1 |
| May 11 2018 |
7019 |
410.8 |
| May 11 2018 |
2265 |
350.4 |
| May 11 2018 |
3461 |
350.1 |
| May 04 2018 |
8061 |
420.26 |
| May 04 2018 |
2346 |
350.4 |
| May 04 2018 |
3549 |
350.1 |
| Apr 27 2018 |
8048 |
420.26 |
| Apr 27 2018 |
2367 |
350.4 |
| Apr 27 2018 |
3562 |
350.1 |
| Apr 20 2018 |
8140 |
420.26 |
| Apr 20 2018 |
2383 |
350.4 |
| Apr 20 2018 |
3612 |
350.1 |
| Apr 13 2018 |
8149 |
420.26 |
| Apr 13 2018 |
2106 |
344.57 |
| Apr 13 2018 |
3585 |
350.1 |
| Apr 06 2018 |
8111 |
420.26 |
| Apr 06 2018 |
2142 |
344.57 |
| Apr 06 2018 |
3605 |
350.1 |
| Mar 30 2018 |
8192 |
420.26 |
| Mar 30 2018 |
2216 |
344.57 |
| Mar 30 2018 |
3673 |
350.1 |
| Mar 23 2018 |
2272 |
344.57 |
| Mar 23 2018 |
8225 |
420.26 |
| Mar 23 2018 |
3728 |
350.1 |
| Mar 16 2018 |
2284 |
344.57 |
| Mar 16 2018 |
8228 |
420.26 |
| Mar 16 2018 |
3757 |
350.1 |
| Mar 09 2018 |
6557 |
402.93 |
| Mar 09 2018 |
2300 |
344.57 |
| Mar 09 2018 |
3769 |
350.1 |
| Mar 02 2018 |
6605 |
402.93 |
| Mar 02 2018 |
2347 |
344.57 |
| Mar 02 2018 |
3922 |
350.1 |
| Feb 23 2018 |
2377 |
344.57 |
| Feb 23 2018 |
6668 |
402.93 |
| Feb 23 2018 |
3955 |
350.1 |
| Feb 16 2018 |
6676 |
402.93 |
| Feb 16 2018 |
2415 |
344.57 |
| Feb 16 2018 |
3970 |
350.1 |
| Feb 09 2018 |
6696 |
402.93 |
| Feb 09 2018 |
2411 |
344.57 |
| Feb 09 2018 |
3963 |
350.1 |
| Feb 02 2018 |
6675 |
402.93 |
| Feb 02 2018 |
2417 |
344.57 |
| Feb 02 2018 |
3975 |
350.1 |
| Jan 26 2018 |
6697 |
402.93 |
| Jan 26 2018 |
2425 |
344.57 |
| Jan 26 2018 |
3978 |
350.1 |
| Jan 19 2018 |
6697 |
402.93 |
| Jan 19 2018 |
2425 |
344.57 |
| Jan 19 2018 |
3978 |
350.1 |
| Jan 12 2018 |
6695 |
402.93 |
| Jan 12 2018 |
2430 |
344.57 |
| Jan 12 2018 |
3995 |
350.1 |
| Jan 05 2018 |
2430 |
344.57 |
| Jan 05 2018 |
6709 |
402.93 |
| Jan 05 2018 |
4000 |
350.1 |
| Dec 29 2017 |
6709 |
402.93 |
| Dec 29 2017 |
2430 |
344.57 |
| Dec 29 2017 |
4000 |
350.1 |
| Dec 22 2017 |
6710 |
402.93 |
| Dec 22 2017 |
2430 |
344.57 |
| Dec 22 2017 |
4000 |
350.1 |
| Dec 15 2017 |
2430 |
344.57 |
| Dec 15 2017 |
6709 |
402.93 |
| Dec 15 2017 |
3996 |
350.1 |
| Dec 08 2017 |
2430 |
344.57 |
| Dec 08 2017 |
6709 |
402.93 |
| Dec 08 2017 |
3996 |
350.1 |
| Dec 01 2017 |
6709 |
402.93 |
| Dec 01 2017 |
2430 |
344.57 |
| Dec 01 2017 |
3996 |
350.1 |
| Nov 24 2017 |
2430 |
344.57 |
| Nov 24 2017 |
6709 |
402.93 |
| Nov 24 2017 |
3996 |
350.1 |
| Nov 17 2017 |
2430 |
344.57 |
| Nov 17 2017 |
6709 |
402.93 |
| Nov 17 2017 |
3996 |
350.1 |
| Nov 10 2017 |
6709 |
402.93 |
| Nov 10 2017 |
2434 |
344.57 |
| Nov 10 2017 |
4000 |
350.1 |
| Nov 03 2017 |
6709 |
402.93 |
| Nov 03 2017 |
2434 |
344.57 |
| Nov 03 2017 |
4000 |
350.1 |
| Oct 27 2017 |
2461 |
344.57 |
| Oct 27 2017 |
6709 |
402.93 |
| Oct 27 2017 |
4021 |
350.1 |
| Oct 20 2017 |
6727 |
402.93 |
| Oct 20 2017 |
2447 |
344.57 |
| Oct 20 2017 |
4013 |
350.1 |
| Oct 13 2017 |
6727 |
402.93 |
| Oct 13 2017 |
2459 |
344.57 |
| Oct 13 2017 |
4025 |
350.1 |
| Oct 06 2017 |
6725 |
402.93 |
| Oct 06 2017 |
2457 |
344.57 |
| Oct 06 2017 |
4023 |
350.1 |
| Sep 29 2017 |
2456 |
344.57 |
| Sep 29 2017 |
6727 |
402.93 |
| Sep 29 2017 |
3987 |
350.1 |
| Sep 22 2017 |
6731 |
402.93 |
| Sep 22 2017 |
2487 |
344.57 |
| Sep 22 2017 |
4023 |
350.1 |
| Sep 15 2017 |
6776 |
402.93 |
| Sep 15 2017 |
2493 |
344.57 |
| Sep 15 2017 |
4067 |
350.1 |
| Sep 08 2017 |
2477 |
344.57 |
| Sep 08 2017 |
6788 |
402.93 |
| Sep 08 2017 |
4145 |
350.1 |
| Sep 01 2017 |
6882 |
402.93 |
| Sep 01 2017 |
2451 |
344.57 |
| Sep 01 2017 |
4131 |
350.1 |
| Aug 25 2017 |
6899 |
402.93 |
| Aug 25 2017 |
2804 |
344.57 |
| Aug 25 2017 |
4451 |
350.1 |
| Aug 18 2017 |
6949 |
402.93 |
| Aug 18 2017 |
2819 |
344.57 |
| Aug 18 2017 |
4489 |
350.1 |
| Aug 11 2017 |
6921 |
402.93 |
| Aug 11 2017 |
2859 |
344.57 |
| Aug 11 2017 |
4520 |
350.1 |
| Aug 04 2017 |
6936 |
401.97 |
| Aug 04 2017 |
1020 |
302.23 |
| Aug 04 2017 |
2878 |
344.57 |
| Aug 04 2017 |
4174 |
344.57 |
| Jul 28 2017 |
1028 |
302.23 |
| Jul 28 2017 |
6981 |
401.97 |
| Jul 28 2017 |
2897 |
344.57 |
| Jul 28 2017 |
4213 |
344.57 |
| Jul 21 2017 |
4189 |
364.71 |
| Jul 21 2017 |
1053 |
302.23 |
| Jul 21 2017 |
7049 |
401.97 |
| Jul 21 2017 |
4846 |
351.73 |
| Jul 14 2017 |
1121 |
302.23 |
| Jul 14 2017 |
7118 |
401.97 |
| Jul 14 2017 |
3336 |
350.63 |
| Jul 14 2017 |
4881 |
351.73 |
| Jul 07 2017 |
5195 |
380.22 |
| Jul 07 2017 |
1327 |
312.15 |
| Jul 07 2017 |
3269 |
349.35 |
| Jul 07 2017 |
4971 |
352.39 |
| Jun 30 2017 |
3290 |
349.35 |
| Jun 30 2017 |
6282 |
391.89 |
| Jun 30 2017 |
1323 |
312.15 |
| Jun 30 2017 |
4944 |
351.58 |
| Jun 23 2017 |
2911 |
340.58 |
| Jun 23 2017 |
7223 |
391.89 |
| Jun 23 2017 |
1353 |
312.15 |
| Jun 23 2017 |
4962 |
351.58 |
| Jun 16 2017 |
7344 |
391.89 |
| Jun 16 2017 |
1349 |
312.15 |
| Jun 16 2017 |
3410 |
349.69 |
| Jun 16 2017 |
6491 |
367.15 |
| Jun 09 2017 |
3273 |
349.69 |
| Jun 09 2017 |
1363 |
312.15 |
| Jun 09 2017 |
7376 |
391.89 |
| Jun 09 2017 |
6380 |
367.15 |
| Jun 02 2017 |
3531 |
351.3 |
| Jun 02 2017 |
1357 |
312.15 |
| Jun 02 2017 |
7415 |
391.89 |
| Jun 02 2017 |
6395 |
365.75 |
| May 26 2017 |
1305 |
308.97 |
| May 26 2017 |
6626 |
382.94 |
| May 26 2017 |
3339 |
348.05 |
| May 26 2017 |
6432 |
365.75 |
| May 19 2017 |
1336 |
308.97 |
| May 19 2017 |
6656 |
382.94 |
| May 19 2017 |
3423 |
348.05 |
| May 19 2017 |
6501 |
365.75 |
| May 12 2017 |
3455 |
348.05 |
| May 12 2017 |
6824 |
382.94 |
| May 12 2017 |
1359 |
308.97 |
| May 12 2017 |
6552 |
365.75 |
| May 05 2017 |
1443 |
308.97 |
| May 05 2017 |
6863 |
382.94 |
| May 05 2017 |
3479 |
348.05 |
| May 05 2017 |
4943 |
348.5 |
| Apr 28 2017 |
6721 |
382.94 |
| Apr 28 2017 |
1433 |
308.97 |
| Apr 28 2017 |
2915 |
337.68 |
| Apr 28 2017 |
4860 |
347.38 |
| Apr 21 2017 |
6869 |
382.94 |
| Apr 21 2017 |
1447 |
308.97 |
| Apr 21 2017 |
2980 |
337.68 |
| Apr 21 2017 |
4275 |
339.23 |
| Apr 14 2017 |
3112 |
339.02 |
| Apr 14 2017 |
1521 |
308.97 |
| Apr 14 2017 |
6915 |
382.94 |
| Apr 14 2017 |
3976 |
334.05 |
| Apr 07 2017 |
6999 |
382.94 |
| Apr 07 2017 |
1511 |
308.97 |
| Apr 07 2017 |
3082 |
339.02 |
| Apr 07 2017 |
3868 |
334.05 |
| Mar 31 2017 |
1554 |
308.97 |
| Mar 31 2017 |
7200 |
382.94 |
| Mar 31 2017 |
3116 |
339.02 |
| Mar 31 2017 |
3932 |
334.05 |
| Mar 24 2017 |
3085 |
339.02 |
| Mar 24 2017 |
1517 |
308.97 |
| Mar 24 2017 |
7136 |
382.94 |
| Mar 24 2017 |
3877 |
334.05 |
| Mar 17 2017 |
1525 |
308.97 |
| Mar 17 2017 |
7210 |
382.94 |
| Mar 17 2017 |
3125 |
339.02 |
| Mar 17 2017 |
3910 |
334.05 |
| Mar 10 2017 |
8498 |
395.32 |
| Mar 10 2017 |
1527 |
308.97 |
| Mar 10 2017 |
3149 |
339.02 |
| Mar 10 2017 |
4081 |
335.96 |
| Mar 03 2017 |
8457 |
395.32 |
| Mar 03 2017 |
1516 |
308.97 |
| Mar 03 2017 |
3154 |
339.02 |
| Mar 03 2017 |
4089 |
335.96 |
| Feb 24 2017 |
1538 |
308.97 |
| Feb 24 2017 |
8402 |
395.32 |
| Feb 24 2017 |
3192 |
339.02 |
| Feb 24 2017 |
4116 |
335.96 |
| Feb 17 2017 |
1514 |
308.97 |
| Feb 17 2017 |
8249 |
395.32 |
| Feb 17 2017 |
3207 |
339.02 |
| Feb 17 2017 |
4146 |
335.96 |
| Feb 10 2017 |
8282 |
395.32 |
| Feb 10 2017 |
1536 |
308.97 |
| Feb 10 2017 |
3241 |
339.02 |
| Feb 10 2017 |
4162 |
335.96 |
| Feb 03 2017 |
3251 |
339.02 |
| Feb 03 2017 |
8306 |
395.32 |
| Feb 03 2017 |
1538 |
308.97 |
| Feb 03 2017 |
4172 |
335.96 |
| Jan 27 2017 |
1535 |
308.97 |
| Jan 27 2017 |
8315 |
395.32 |
| Jan 27 2017 |
3258 |
339.02 |
| Jan 27 2017 |
4182 |
335.96 |
| Jan 20 2017 |
1534 |
308.97 |
| Jan 20 2017 |
8311 |
395.32 |
| Jan 20 2017 |
3264 |
339.02 |
| Jan 20 2017 |
4188 |
335.96 |
| Jan 13 2017 |
3271 |
339.02 |
| Jan 13 2017 |
1534 |
308.97 |
| Jan 13 2017 |
8316 |
395.32 |
| Jan 13 2017 |
4194 |
335.96 |
| Jan 06 2017 |
3271 |
339.02 |
| Jan 06 2017 |
8301 |
395.32 |
| Jan 06 2017 |
1534 |
308.97 |
| Jan 06 2017 |
4188 |
335.96 |
| Dec 30 2016 |
8303 |
395.32 |
| Dec 30 2016 |
1537 |
308.97 |
| Dec 30 2016 |
3271 |
339.02 |
| Dec 30 2016 |
4188 |
335.96 |
| Dec 23 2016 |
3271 |
339.02 |
| Dec 23 2016 |
8303 |
395.32 |
| Dec 23 2016 |
1537 |
308.97 |
| Dec 23 2016 |
4188 |
335.96 |
| Dec 16 2016 |
3271 |
339.02 |
| Dec 16 2016 |
1537 |
308.97 |
| Dec 16 2016 |
8306 |
395.32 |
| Dec 16 2016 |
4188 |
335.96 |
| Dec 09 2016 |
1537 |
308.97 |
| Dec 09 2016 |
8307 |
395.32 |
| Dec 09 2016 |
3272 |
339.02 |
| Dec 09 2016 |
4190 |
335.96 |
| Dec 02 2016 |
8307 |
395.32 |
| Dec 02 2016 |
1537 |
308.97 |
| Dec 02 2016 |
3272 |
339.02 |
| Dec 02 2016 |
4190 |
335.96 |
| Nov 25 2016 |
3272 |
339.02 |
| Nov 25 2016 |
1535 |
308.97 |
| Nov 25 2016 |
8303 |
395.32 |
| Nov 25 2016 |
4191 |
335.96 |
| Nov 18 2016 |
1535 |
308.97 |
| Nov 18 2016 |
8303 |
395.32 |
| Nov 18 2016 |
3272 |
339.02 |
| Nov 18 2016 |
4191 |
335.96 |
| Nov 11 2016 |
8303 |
395.32 |
| Nov 11 2016 |
1535 |
308.97 |
| Nov 11 2016 |
3272 |
339.02 |
| Nov 11 2016 |
4191 |
335.96 |
| Nov 04 2016 |
1535 |
308.97 |
| Nov 04 2016 |
8303 |
395.32 |
| Nov 04 2016 |
3272 |
339.02 |
| Nov 04 2016 |
4191 |
335.96 |
| Oct 28 2016 |
3274 |
339.02 |
| Oct 28 2016 |
1534 |
308.97 |
| Oct 28 2016 |
8303 |
395.32 |
| Oct 28 2016 |
4192 |
335.96 |
| Oct 21 2016 |
1534 |
308.97 |
| Oct 21 2016 |
8298 |
395.32 |
| Oct 21 2016 |
3279 |
339.02 |
| Oct 21 2016 |
4197 |
335.96 |
| Oct 14 2016 |
8323 |
395.32 |
| Oct 14 2016 |
1532 |
308.97 |
| Oct 14 2016 |
3286 |
339.02 |
| Oct 14 2016 |
4219 |
335.96 |
| Oct 07 2016 |
3289 |
339.02 |
| Oct 07 2016 |
8330 |
395.32 |
| Oct 07 2016 |
1533 |
308.97 |
| Oct 07 2016 |
4227 |
335.96 |
| Sep 30 2016 |
1560 |
308.97 |
| Sep 30 2016 |
8341 |
395.32 |
| Sep 30 2016 |
3290 |
339.02 |
| Sep 30 2016 |
4226 |
335.96 |
| Sep 23 2016 |
1560 |
308.97 |
| Sep 23 2016 |
8344 |
395.32 |
| Sep 23 2016 |
3269 |
339.02 |
| Sep 23 2016 |
4204 |
335.96 |
| Sep 16 2016 |
1561 |
308.97 |
| Sep 16 2016 |
8389 |
395.32 |
| Sep 16 2016 |
3265 |
339.02 |
| Sep 16 2016 |
4218 |
335.96 |
| Sep 09 2016 |
1646 |
308.97 |
| Sep 09 2016 |
8461 |
395.32 |
| Sep 09 2016 |
3305 |
339.02 |
| Sep 09 2016 |
4269 |
335.96 |
| Sep 02 2016 |
1684 |
308.97 |
| Sep 02 2016 |
8591 |
395.32 |
| Sep 02 2016 |
3321 |
339.02 |
| Sep 02 2016 |
4331 |
335.96 |
| Aug 26 2016 |
8631 |
395.32 |
| Aug 26 2016 |
1662 |
308.97 |
| Aug 26 2016 |
2995 |
339.02 |
| Aug 26 2016 |
4036 |
335.96 |
| Aug 19 2016 |
3020 |
339.02 |
| Aug 19 2016 |
8661 |
395.32 |
| Aug 19 2016 |
1688 |
308.97 |
| Aug 19 2016 |
4033 |
335.96 |
| Aug 12 2016 |
2011 |
308.97 |
| Aug 12 2016 |
8772 |
395.32 |
| Aug 12 2016 |
3021 |
339.02 |
| Aug 12 2016 |
3622 |
319.86 |
| Aug 05 2016 |
7769 |
385.16 |
| Aug 05 2016 |
2115 |
312.34 |
| Aug 05 2016 |
2928 |
335.96 |
| Aug 05 2016 |
3721 |
319.93 |
| Jul 29 2016 |
2813 |
335.96 |
| Jul 29 2016 |
2092 |
312.34 |
| Jul 29 2016 |
7826 |
385.16 |
| Jul 29 2016 |
3731 |
319.93 |
| Jul 22 2016 |
2924 |
335.96 |
| Jul 22 2016 |
2174 |
312.34 |
| Jul 22 2016 |
7985 |
385.16 |
| Jul 22 2016 |
4211 |
325.46 |
| Jun 22 2016 |
3771 |
348.58 |
| Jun 22 2016 |
10087 |
403.4 |
| Jun 22 2016 |
1945 |
302.6 |
| Jun 22 2016 |
5279 |
330.82 |
| Jun 15 2016 |
3858 |
348.58 |
| Jun 15 2016 |
10163 |
403.4 |
| Jun 15 2016 |
1980 |
302.6 |
| Jun 15 2016 |
5341 |
330.82 |
| Jun 08 2016 |
10243 |
403.4 |
| Jun 08 2016 |
1994 |
302.6 |
| Jun 08 2016 |
3842 |
348.58 |
| Jun 08 2016 |
5363 |
330.82 |
| Jun 01 2016 |
2143 |
302.55 |
| Jun 01 2016 |
10188 |
402.43 |
| Jun 01 2016 |
3915 |
348.5 |
| Jun 01 2016 |
5746 |
332.56 |
| May 25 2016 |
10759 |
407.88 |
| May 25 2016 |
4542 |
357 |
| May 25 2016 |
8173 |
357 |
| May 18 2016 |
10868 |
407.88 |
| May 18 2016 |
6934 |
384.59 |
| May 18 2016 |
10440 |
375.36 |
| May 11 2016 |
6933 |
384.59 |
| May 11 2016 |
10812 |
407.88 |
| May 11 2016 |
10425 |
375.36 |
| May 04 2016 |
10743 |
407.88 |
| May 04 2016 |
7481 |
390.49 |
| May 04 2016 |
10457 |
375.95 |
| Apr 27 2016 |
10975 |
407.88 |
| Apr 27 2016 |
12922 |
439.08 |
| Apr 27 2016 |
12787 |
391.47 |
| Apr 20 2016 |
12468 |
435.26 |
| Apr 20 2016 |
11017 |
407.88 |
| Apr 20 2016 |
12873 |
391.47 |
| Apr 13 2016 |
10928 |
407.88 |
| Apr 13 2016 |
13518 |
442.24 |
| Apr 13 2016 |
13790 |
398.46 |
| Apr 06 2016 |
13394 |
438.06 |
| Apr 06 2016 |
10959 |
407.88 |
| Apr 06 2016 |
13899 |
398.46 |
| Mar 30 2016 |
10316 |
412.35 |
| Mar 30 2016 |
10834 |
407.88 |
| Mar 30 2016 |
13467 |
396.17 |
| Mar 23 2016 |
10866 |
407.88 |
| Mar 23 2016 |
10002 |
407.5 |
| Mar 23 2016 |
13628 |
396.17 |
| Mar 16 2016 |
10759 |
407.88 |
| Mar 16 2016 |
10077 |
407.5 |
| Mar 16 2016 |
13561 |
396.17 |
| Mar 09 2016 |
10113 |
407.5 |
| Mar 09 2016 |
14217 |
400.19 |
| Mar 02 2016 |
9962 |
407.5 |
| Mar 02 2016 |
14131 |
400.19 |
| Feb 24 2016 |
9982 |
407.5 |
| Feb 24 2016 |
14117 |
400.19 |
| Feb 17 2016 |
10119 |
407.5 |
| Feb 17 2016 |
14265 |
400.19 |
| Feb 10 2016 |
10117 |
407.5 |
| Feb 10 2016 |
14271 |
400.19 |
| Feb 03 2016 |
10141 |
407.5 |
| Feb 03 2016 |
14309 |
400.19 |
| Jan 27 2016 |
10165 |
407.5 |
| Jan 27 2016 |
14311 |
400.19 |
| Jan 20 2016 |
10156 |
407.5 |
| Jan 20 2016 |
14315 |
400.19 |
| Jan 13 2016 |
10163 |
407.5 |
| Jan 13 2016 |
14339 |
400.19 |
| Jan 06 2016 |
10163 |
407.5 |
| Jan 06 2016 |
14349 |
400.19 |
| Dec 30 2015 |
10163 |
407.5 |
| Dec 30 2015 |
14342 |
400.19 |
| Dec 23 2015 |
10162 |
407.5 |
| Dec 23 2015 |
14343 |
400.19 |
| Dec 16 2015 |
10162 |
407.5 |
| Dec 16 2015 |
14343 |
400.19 |
| Dec 09 2015 |
10162 |
407.5 |
| Dec 09 2015 |
14346 |
400.19 |
| Dec 02 2015 |
10163 |
407.5 |
| Dec 02 2015 |
14347 |
400.19 |
| Nov 25 2015 |
10163 |
407.5 |
| Nov 25 2015 |
14348 |
400.19 |
| Nov 18 2015 |
10162 |
407.5 |
| Nov 18 2015 |
14348 |
400.19 |
| Nov 11 2015 |
10153 |
407.5 |
| Nov 11 2015 |
14344 |
400.19 |
| Nov 04 2015 |
10153 |
407.5 |
| Nov 04 2015 |
14344 |
400.19 |
| Oct 28 2015 |
10154 |
407.5 |
| Oct 28 2015 |
14328 |
400.19 |
| Oct 21 2015 |
10127 |
407.5 |
| Oct 21 2015 |
14322 |
400.19 |
| Oct 14 2015 |
10120 |
407.5 |
| Oct 14 2015 |
14328 |
400.19 |
| Oct 07 2015 |
10136 |
407.5 |
| Oct 07 2015 |
14331 |
400.19 |
| Sep 30 2015 |
10143 |
407.5 |
| Sep 30 2015 |
14348 |
400.19 |
| Sep 23 2015 |
10196 |
407.5 |
| Sep 23 2015 |
14382 |
400.19 |
| Sep 16 2015 |
10086 |
407.5 |
| Sep 16 2015 |
14327 |
400.19 |
| Sep 09 2015 |
10056 |
407.5 |
| Sep 09 2015 |
14297 |
400.19 |
| Sep 02 2015 |
10113 |
407.5 |
| Sep 02 2015 |
14290 |
400.19 |
| Aug 26 2015 |
10262 |
407.5 |
| Aug 26 2015 |
14458 |
400.19 |
| Aug 19 2015 |
10458 |
407.5 |
| Aug 19 2015 |
14625 |
400.19 |
| Aug 12 2015 |
10461 |
407.5 |
| Aug 12 2015 |
14655 |
400.19 |
| Aug 05 2015 |
10530 |
407.5 |
| Aug 05 2015 |
14655 |
400.19 |
| Jul 29 2015 |
10582 |
407.5 |
| Jul 29 2015 |
14833 |
400.19 |
| Jul 22 2015 |
10601 |
407.5 |
| Jul 22 2015 |
14848 |
400.19 |
| Jul 15 2015 |
10823 |
407.5 |
| Jul 15 2015 |
14951 |
400.19 |
| Jul 08 2015 |
10896 |
407.5 |
| Jul 08 2015 |
15058 |
400.19 |
| Jul 01 2015 |
10965 |
407.5 |
| Jul 01 2015 |
15145 |
400.19 |
| Jun 24 2015 |
10980 |
407.5 |
| Jun 24 2015 |
15210 |
400.19 |
| Jun 17 2015 |
13722 |
431.74 |
| Jun 17 2015 |
15598 |
402.19 |
| Jun 10 2015 |
13844 |
431.74 |
| Jun 10 2015 |
15575 |
402.19 |
| Jun 03 2015 |
14006 |
431.74 |
| Jun 03 2015 |
15762 |
402.19 |
| May 27 2015 |
13867 |
431.74 |
| May 27 2015 |
15643 |
402.19 |
| May 20 2015 |
13959 |
431.74 |
| May 20 2015 |
15705 |
402.19 |
| May 13 2015 |
14094 |
431.74 |
| May 13 2015 |
15755 |
402.19 |
| May 06 2015 |
13959 |
431.74 |
| May 06 2015 |
19865 |
431.74 |
| Apr 29 2015 |
14496 |
434.69 |
| Apr 29 2015 |
20575 |
434.69 |
| Apr 22 2015 |
14553 |
434.69 |
| Apr 22 2015 |
20651 |
434.69 |
| Apr 15 2015 |
16520 |
453.07 |
| Apr 15 2015 |
23229 |
453.07 |
| Apr 08 2015 |
12825 |
421.74 |
| Apr 08 2015 |
18622 |
421.74 |
| Apr 01 2015 |
12954 |
421.74 |
| Apr 01 2015 |
18968 |
421.74 |
