| Aug 10 2018 |
21253 |
514.31 |
| Aug 03 2018 |
21461 |
514.31 |
| Jul 27 2018 |
21534 |
514.31 |
| Jul 20 2018 |
21795 |
514.31 |
| Jul 13 2018 |
21598 |
514.31 |
| Jul 06 2018 |
21412 |
514.31 |
| Jun 29 2018 |
21388 |
514.31 |
| Jun 22 2018 |
21736 |
514.31 |
| Jun 15 2018 |
21780 |
514.31 |
| Jun 08 2018 |
21982 |
514.31 |
| Jun 01 2018 |
22380 |
514.31 |
| May 25 2018 |
22537 |
514.31 |
| May 18 2018 |
22607 |
514.31 |
| May 11 2018 |
22734 |
514.31 |
| May 04 2018 |
22942 |
514.31 |
| Apr 27 2018 |
18400 |
537.14 |
| Apr 27 2018 |
24317 |
529.53 |
| Apr 20 2018 |
18565 |
537.14 |
| Apr 20 2018 |
24479 |
529.53 |
| Apr 13 2018 |
18523 |
537.14 |
| Apr 13 2018 |
24340 |
529.53 |
| Apr 06 2018 |
18399 |
537.14 |
| Apr 06 2018 |
24479 |
529.53 |
| Mar 30 2018 |
18543 |
537.14 |
| Mar 30 2018 |
24815 |
529.53 |
| Mar 23 2018 |
18555 |
537.14 |
| Mar 23 2018 |
25048 |
529.53 |
| Mar 16 2018 |
18608 |
537.14 |
| Mar 16 2018 |
25004 |
529.53 |
| Mar 09 2018 |
18475 |
537.14 |
| Mar 09 2018 |
24969 |
529.53 |
| Mar 02 2018 |
18674 |
537.14 |
| Mar 02 2018 |
25253 |
529.53 |
| Feb 23 2018 |
18855 |
537.14 |
| Feb 23 2018 |
25455 |
529.53 |
| Feb 16 2018 |
18793 |
537.14 |
| Feb 16 2018 |
25431 |
529.53 |
| Feb 09 2018 |
18810 |
537.14 |
| Feb 09 2018 |
25121 |
529.53 |
| Feb 02 2018 |
18774 |
537.14 |
| Feb 02 2018 |
25008 |
529.53 |
| Jan 26 2018 |
18813 |
537.14 |
| Jan 26 2018 |
25067 |
529.53 |
| Jan 19 2018 |
18818 |
537.14 |
| Jan 19 2018 |
25058 |
529.53 |
| Jan 12 2018 |
18804 |
537.14 |
| Jan 12 2018 |
25072 |
529.53 |
| Jan 05 2018 |
18835 |
537.14 |
| Jan 05 2018 |
25098 |
529.53 |
| Dec 29 2017 |
18836 |
537.14 |
| Dec 29 2017 |
25098 |
529.53 |
| Dec 22 2017 |
18838 |
537.14 |
| Dec 22 2017 |
25100 |
529.53 |
| Dec 15 2017 |
18822 |
537.14 |
| Dec 15 2017 |
25088 |
529.53 |
| Dec 08 2017 |
18822 |
537.14 |
| Dec 08 2017 |
25088 |
529.53 |
| Dec 01 2017 |
18822 |
537.14 |
| Dec 01 2017 |
25088 |
529.53 |
| Nov 24 2017 |
18822 |
537.14 |
| Nov 24 2017 |
25088 |
529.53 |
| Nov 17 2017 |
18822 |
537.14 |
| Nov 17 2017 |
25089 |
529.53 |
| Nov 10 2017 |
18822 |
537.14 |
| Nov 10 2017 |
25110 |
529.53 |
| Nov 03 2017 |
18823 |
537.14 |
| Nov 03 2017 |
25111 |
529.53 |
| Oct 27 2017 |
18823 |
537.14 |
| Oct 27 2017 |
25140 |
529.53 |
| Oct 20 2017 |
18851 |
537.14 |
| Oct 20 2017 |
25075 |
529.53 |
| Oct 13 2017 |
18851 |
537.14 |
| Oct 13 2017 |
25122 |
529.53 |
| Oct 06 2017 |
18837 |
537.14 |
| Oct 06 2017 |
25113 |
529.53 |
| Sep 29 2017 |
18860 |
537.14 |
| Sep 29 2017 |
25026 |
529.53 |
| Sep 22 2017 |
18848 |
537.14 |
| Sep 22 2017 |
25290 |
529.53 |
| Sep 15 2017 |
17406 |
515.2 |
| Sep 15 2017 |
23935 |
515.02 |
| Sep 08 2017 |
17431 |
515.2 |
| Sep 08 2017 |
24051 |
515.02 |
| Sep 01 2017 |
17012 |
506.78 |
| Sep 01 2017 |
22867 |
503.64 |
| Aug 25 2017 |
16358 |
499 |
| Aug 25 2017 |
22668 |
499 |
| Aug 18 2017 |
16407 |
499 |
| Aug 18 2017 |
22792 |
499 |
| Aug 11 2017 |
16343 |
499 |
| Aug 11 2017 |
22840 |
499 |
| Aug 04 2017 |
16488 |
499 |
| Aug 04 2017 |
9194 |
536.92 |
| Aug 04 2017 |
23051 |
499 |
| Jul 28 2017 |
9250 |
536.92 |
| Jul 28 2017 |
16574 |
499 |
| Jul 28 2017 |
20233 |
540.05 |
| Jul 28 2017 |
23208 |
499 |
| Jul 21 2017 |
20239 |
540.05 |
| Jul 21 2017 |
9327 |
536.92 |
| Jul 21 2017 |
16686 |
499 |
| Jul 21 2017 |
23327 |
499 |
| Jul 14 2017 |
9380 |
536.92 |
| Jul 14 2017 |
16755 |
499 |
| Jul 14 2017 |
20332 |
540.05 |
| Jul 14 2017 |
23404 |
499 |
| Jul 07 2017 |
16799 |
499 |
| Jul 07 2017 |
9684 |
547.76 |
| Jul 07 2017 |
19612 |
527.86 |
| Jul 07 2017 |
23466 |
499 |
| Jun 30 2017 |
19638 |
527.86 |
| Jun 30 2017 |
16907 |
499 |
| Jun 30 2017 |
9651 |
547.76 |
| Jun 30 2017 |
23555 |
499 |
| Jun 23 2017 |
19872 |
527.86 |
| Jun 23 2017 |
18017 |
499 |
| Jun 23 2017 |
9763 |
547.76 |
| Jun 23 2017 |
23734 |
499 |
| Jun 16 2017 |
18050 |
499 |
| Jun 16 2017 |
9662 |
547.76 |
| Jun 16 2017 |
19898 |
527.86 |
| Jun 16 2017 |
23728 |
499 |
| Jun 09 2017 |
19802 |
527.86 |
| Jun 09 2017 |
9652 |
547.76 |
| Jun 09 2017 |
18136 |
499 |
| Jun 09 2017 |
23651 |
499 |
| Jun 02 2017 |
20222 |
527.86 |
| Jun 02 2017 |
9661 |
547.76 |
| Jun 02 2017 |
18185 |
499 |
| Jun 02 2017 |
23946 |
499 |
| May 26 2017 |
9565 |
547.76 |
| May 26 2017 |
18359 |
499 |
| May 26 2017 |
20272 |
527.86 |
| May 26 2017 |
24060 |
499 |
| May 19 2017 |
9924 |
547.76 |
| May 19 2017 |
18404 |
499 |
| May 19 2017 |
20800 |
527.86 |
| May 19 2017 |
24378 |
499 |
| May 12 2017 |
20905 |
527.86 |
| May 12 2017 |
18589 |
499 |
| May 12 2017 |
10053 |
547.76 |
| May 12 2017 |
24524 |
499 |
| May 05 2017 |
10251 |
547.76 |
| May 05 2017 |
18508 |
499 |
| May 05 2017 |
22083 |
545.53 |
| May 05 2017 |
24470 |
499 |
| Apr 28 2017 |
18228 |
499 |
| Apr 28 2017 |
10203 |
544.61 |
| Apr 28 2017 |
21697 |
543.12 |
| Apr 28 2017 |
24185 |
499 |
| Apr 21 2017 |
18503 |
499 |
| Apr 21 2017 |
10362 |
544.61 |
| Apr 21 2017 |
22039 |
543.12 |
| Apr 21 2017 |
24444 |
499 |
| Apr 14 2017 |
21159 |
526.95 |
| Apr 14 2017 |
10573 |
544.61 |
| Apr 14 2017 |
18533 |
499 |
| Apr 14 2017 |
24440 |
499 |
| Apr 07 2017 |
18624 |
499 |
| Apr 07 2017 |
10609 |
544.61 |
| Apr 07 2017 |
19725 |
512.46 |
| Apr 07 2017 |
24129 |
499 |
| Mar 31 2017 |
11037 |
544.61 |
| Mar 31 2017 |
18980 |
499 |
| Mar 31 2017 |
19726 |
512.46 |
| Mar 31 2017 |
24348 |
499 |
| Mar 24 2017 |
19313 |
512.46 |
| Mar 24 2017 |
10742 |
544.61 |
| Mar 24 2017 |
18757 |
499 |
| Mar 24 2017 |
23944 |
499 |
| Mar 17 2017 |
10920 |
544.61 |
| Mar 17 2017 |
18865 |
499 |
| Mar 17 2017 |
19605 |
512.46 |
| Mar 17 2017 |
24130 |
499 |
| Mar 10 2017 |
18983 |
499 |
| Mar 10 2017 |
10741 |
544.61 |
| Mar 10 2017 |
19550 |
512.46 |
| Mar 10 2017 |
24173 |
499 |
| Mar 03 2017 |
18887 |
499 |
| Mar 03 2017 |
10842 |
544.61 |
| Mar 03 2017 |
19357 |
512.46 |
| Mar 03 2017 |
24052 |
499 |
| Feb 24 2017 |
10971 |
544.61 |
| Feb 24 2017 |
18774 |
499 |
| Feb 24 2017 |
19595 |
512.46 |
| Feb 24 2017 |
24068 |
499 |
| Feb 17 2017 |
10846 |
544.61 |
| Feb 17 2017 |
18523 |
499 |
| Feb 17 2017 |
19531 |
512.46 |
| Feb 17 2017 |
24042 |
499 |
| Feb 10 2017 |
18559 |
499 |
| Feb 10 2017 |
11037 |
544.61 |
| Feb 10 2017 |
19750 |
512.46 |
| Feb 10 2017 |
24152 |
499 |
| Feb 03 2017 |
19689 |
512.46 |
| Feb 03 2017 |
18565 |
499 |
| Feb 03 2017 |
10983 |
544.61 |
| Feb 03 2017 |
24089 |
499 |
| Jan 27 2017 |
10961 |
544.61 |
| Jan 27 2017 |
18600 |
499 |
| Jan 27 2017 |
19674 |
512.46 |
| Jan 27 2017 |
24088 |
499 |
| Jan 20 2017 |
10988 |
544.61 |
| Jan 20 2017 |
18586 |
499 |
| Jan 20 2017 |
19615 |
512.46 |
| Jan 20 2017 |
24044 |
499 |
| Jan 13 2017 |
19576 |
512.46 |
| Jan 13 2017 |
10988 |
544.61 |
| Jan 13 2017 |
18594 |
499 |
| Jan 13 2017 |
24011 |
499 |
| Jan 06 2017 |
19576 |
512.46 |
| Jan 06 2017 |
18601 |
499 |
| Jan 06 2017 |
10988 |
544.61 |
| Jan 06 2017 |
24015 |
499 |
| Dec 30 2016 |
18611 |
499 |
| Dec 30 2016 |
10985 |
544.61 |
| Dec 30 2016 |
19577 |
512.46 |
| Dec 30 2016 |
24026 |
499 |
| Dec 23 2016 |
19577 |
512.46 |
| Dec 23 2016 |
18611 |
499 |
| Dec 23 2016 |
10985 |
544.61 |
| Dec 23 2016 |
24026 |
499 |
| Dec 16 2016 |
19577 |
512.46 |
| Dec 16 2016 |
10985 |
544.61 |
| Dec 16 2016 |
18603 |
499 |
| Dec 16 2016 |
24020 |
499 |
| Dec 09 2016 |
10990 |
544.61 |
| Dec 09 2016 |
18609 |
499 |
| Dec 09 2016 |
19568 |
512.46 |
| Dec 09 2016 |
24025 |
499 |
| Dec 02 2016 |
18609 |
499 |
| Dec 02 2016 |
10990 |
544.61 |
| Dec 02 2016 |
19568 |
512.46 |
| Dec 02 2016 |
24025 |
499 |
| Nov 25 2016 |
19568 |
512.46 |
| Nov 25 2016 |
10979 |
544.61 |
| Nov 25 2016 |
18605 |
499 |
| Nov 25 2016 |
24022 |
499 |
| Nov 18 2016 |
10979 |
544.61 |
| Nov 18 2016 |
18605 |
499 |
| Nov 18 2016 |
19568 |
512.46 |
| Nov 18 2016 |
24022 |
499 |
| Nov 11 2016 |
18605 |
499 |
| Nov 11 2016 |
10979 |
544.61 |
| Nov 11 2016 |
19534 |
512.46 |
| Nov 11 2016 |
23994 |
499 |
| Nov 04 2016 |
10979 |
544.61 |
| Nov 04 2016 |
18605 |
499 |
| Nov 04 2016 |
19534 |
512.46 |
| Nov 04 2016 |
23994 |
499 |
| Oct 28 2016 |
19548 |
512.46 |
| Oct 28 2016 |
10963 |
544.61 |
| Oct 28 2016 |
18606 |
499 |
| Oct 28 2016 |
24011 |
499 |
| Oct 21 2016 |
10963 |
544.61 |
| Oct 21 2016 |
18603 |
499 |
| Oct 21 2016 |
19571 |
512.46 |
| Oct 21 2016 |
24022 |
499 |
| Oct 14 2016 |
18536 |
499 |
| Oct 14 2016 |
10977 |
544.61 |
| Oct 14 2016 |
19593 |
512.46 |
| Oct 14 2016 |
23991 |
499 |
| Oct 07 2016 |
19617 |
512.46 |
| Oct 07 2016 |
18560 |
499 |
| Oct 07 2016 |
10975 |
544.61 |
| Oct 07 2016 |
24014 |
499 |
| Sep 30 2016 |
11026 |
544.61 |
| Sep 30 2016 |
18616 |
499 |
| Sep 30 2016 |
19627 |
512.46 |
| Sep 30 2016 |
24048 |
499 |
| Sep 23 2016 |
10994 |
544.61 |
| Sep 23 2016 |
18641 |
499 |
| Sep 23 2016 |
19387 |
512.46 |
| Sep 23 2016 |
23884 |
499 |
| Sep 16 2016 |
10995 |
544.61 |
| Sep 16 2016 |
19040 |
502.02 |
| Sep 16 2016 |
19302 |
512.46 |
| Sep 16 2016 |
25027 |
508.46 |
| Sep 09 2016 |
11127 |
544.61 |
| Sep 09 2016 |
19120 |
502.02 |
| Sep 09 2016 |
19421 |
512.46 |
| Sep 09 2016 |
25098 |
508.46 |
| Sep 02 2016 |
11320 |
544.61 |
| Sep 02 2016 |
17492 |
482.04 |
| Sep 02 2016 |
19467 |
512.46 |
| Sep 02 2016 |
25735 |
513 |
| Aug 26 2016 |
17545 |
481.93 |
| Aug 26 2016 |
11010 |
544.61 |
| Aug 26 2016 |
19276 |
512.46 |
| Aug 26 2016 |
24444 |
502.88 |
| Aug 19 2016 |
19314 |
512.46 |
| Aug 19 2016 |
17586 |
481.93 |
| Aug 19 2016 |
11217 |
544.61 |
| Aug 19 2016 |
24459 |
502.88 |
| Aug 12 2016 |
11588 |
544.61 |
| Aug 12 2016 |
17830 |
481.93 |
| Aug 12 2016 |
19360 |
512.46 |
| Aug 12 2016 |
28224 |
516.98 |
| Aug 05 2016 |
17737 |
481.93 |
| Aug 05 2016 |
11780 |
548.46 |
| Aug 05 2016 |
19405 |
512.46 |
| Aug 05 2016 |
24282 |
484.89 |
| Jul 29 2016 |
19923 |
520.63 |
| Jul 29 2016 |
11895 |
548.46 |
| Jul 29 2016 |
17800 |
481.93 |
| Jul 29 2016 |
24476 |
484.89 |
| Jul 22 2016 |
20065 |
520.63 |
| Jul 22 2016 |
12008 |
548.46 |
| Jul 22 2016 |
18017 |
481.93 |
| Jul 22 2016 |
24300 |
481.93 |
| Jun 22 2016 |
21347 |
533.79 |
| Jun 22 2016 |
15765 |
456.43 |
| Jun 22 2016 |
11561 |
538.33 |
| Jun 22 2016 |
23399 |
467.62 |
| Jun 15 2016 |
21661 |
533.79 |
| Jun 15 2016 |
16590 |
463.96 |
| Jun 15 2016 |
12362 |
551.94 |
| Jun 15 2016 |
25876 |
483.65 |
| Jun 08 2016 |
16698 |
463.96 |
| Jun 08 2016 |
12527 |
551.94 |
| Jun 08 2016 |
21771 |
533.79 |
| Jun 08 2016 |
26619 |
488.29 |
| Jun 01 2016 |
12719 |
551.94 |
| Jun 01 2016 |
16246 |
459.1 |
| Jun 01 2016 |
21171 |
524.77 |
| Jun 01 2016 |
27058 |
489.49 |
| May 25 2016 |
16001 |
457.23 |
| May 25 2016 |
12595 |
551.94 |
| May 25 2016 |
21144 |
524.77 |
| May 25 2016 |
23350 |
464.13 |
| May 18 2016 |
12716 |
551.94 |
| May 18 2016 |
16223 |
457.68 |
| May 18 2016 |
20656 |
517.3 |
| May 18 2016 |
23872 |
466.19 |
| May 11 2016 |
20628 |
516.35 |
| May 11 2016 |
16490 |
461.17 |
| May 11 2016 |
12626 |
551.94 |
| May 11 2016 |
24412 |
469.68 |
| May 04 2016 |
12948 |
565.55 |
| May 04 2016 |
16397 |
461.17 |
| May 04 2016 |
20629 |
517.88 |
| May 04 2016 |
22718 |
459.36 |
| Apr 27 2016 |
16713 |
461.17 |
| Apr 27 2016 |
13214 |
565.55 |
| Apr 27 2016 |
20899 |
517.88 |
| Apr 27 2016 |
23075 |
459.36 |
| Apr 20 2016 |
22498 |
540.49 |
| Apr 20 2016 |
13225 |
565.55 |
| Apr 20 2016 |
17896 |
472.71 |
| Apr 20 2016 |
25067 |
472.71 |
| Apr 13 2016 |
17755 |
472.71 |
| Apr 13 2016 |
13212 |
565.55 |
| Apr 13 2016 |
24106 |
557.52 |
| Apr 13 2016 |
25015 |
472.71 |
| Apr 06 2016 |
24717 |
557.72 |
| Apr 06 2016 |
17829 |
472.71 |
| Apr 06 2016 |
13425 |
565.55 |
| Apr 06 2016 |
25280 |
472.71 |
| Mar 30 2016 |
24288 |
553.73 |
| Mar 30 2016 |
17844 |
473.8 |
| Mar 30 2016 |
13012 |
565.55 |
| Mar 30 2016 |
25280 |
473.8 |
| Mar 23 2016 |
13522 |
565.55 |
| Mar 23 2016 |
17815 |
473.8 |
| Mar 23 2016 |
24623 |
553.73 |
| Mar 23 2016 |
25377 |
473.8 |
| Mar 16 2016 |
13461 |
565.55 |
| Mar 16 2016 |
17757 |
473.8 |
| Mar 16 2016 |
24849 |
553.73 |
| Mar 16 2016 |
25402 |
473.8 |
| Mar 09 2016 |
13526 |
565.55 |
| Mar 09 2016 |
18668 |
484.5 |
| Mar 09 2016 |
24951 |
553.73 |
| Mar 09 2016 |
26989 |
484.5 |
| Mar 02 2016 |
24521 |
553.73 |
| Mar 02 2016 |
13535 |
565.55 |
| Mar 02 2016 |
18615 |
484.5 |
| Mar 02 2016 |
26735 |
484.5 |
| Feb 24 2016 |
13451 |
565.55 |
| Feb 24 2016 |
18532 |
484.5 |
| Feb 24 2016 |
24431 |
553.73 |
| Feb 24 2016 |
26584 |
484.5 |
| Feb 17 2016 |
18609 |
484.5 |
| Feb 17 2016 |
13622 |
565.55 |
| Feb 17 2016 |
24733 |
553.73 |
| Feb 17 2016 |
26850 |
484.5 |
| Feb 10 2016 |
24549 |
553.73 |
| Feb 10 2016 |
13721 |
565.55 |
| Feb 10 2016 |
18576 |
484.5 |
| Feb 10 2016 |
26778 |
484.5 |
| Feb 03 2016 |
18556 |
484.5 |
| Feb 03 2016 |
13741 |
565.55 |
| Feb 03 2016 |
24502 |
553.73 |
| Feb 03 2016 |
26759 |
484.5 |
| Jan 27 2016 |
18487 |
484.5 |
| Jan 27 2016 |
13741 |
565.55 |
| Jan 27 2016 |
24539 |
553.73 |
| Jan 27 2016 |
26745 |
484.5 |
| Jan 20 2016 |
18532 |
484.5 |
| Jan 20 2016 |
13761 |
565.55 |
| Jan 20 2016 |
24541 |
553.73 |
| Jan 20 2016 |
26753 |
484.5 |
| Jan 13 2016 |
24573 |
553.73 |
| Jan 13 2016 |
18571 |
484.5 |
| Jan 13 2016 |
13761 |
565.55 |
| Jan 13 2016 |
26799 |
484.5 |
| Jan 06 2016 |
13761 |
565.55 |
| Jan 06 2016 |
18578 |
484.5 |
| Jan 06 2016 |
24573 |
553.73 |
| Jan 06 2016 |
26808 |
484.5 |
| Dec 30 2015 |
18563 |
484.5 |
| Dec 30 2015 |
13774 |
565.55 |
| Dec 30 2015 |
24573 |
553.73 |
| Dec 30 2015 |
26788 |
484.5 |
| Dec 23 2015 |
18562 |
484.5 |
| Dec 23 2015 |
13774 |
565.55 |
| Dec 23 2015 |
24566 |
553.73 |
| Dec 23 2015 |
26787 |
484.5 |
| Dec 16 2015 |
13774 |
565.55 |
| Dec 16 2015 |
18562 |
484.5 |
| Dec 16 2015 |
24567 |
553.73 |
| Dec 16 2015 |
26787 |
484.5 |
| Dec 09 2015 |
13774 |
565.55 |
| Dec 09 2015 |
18571 |
484.5 |
| Dec 09 2015 |
24568 |
553.73 |
| Dec 09 2015 |
26792 |
484.5 |
| Dec 02 2015 |
18572 |
484.5 |
| Dec 02 2015 |
13775 |
565.55 |
| Dec 02 2015 |
24569 |
553.73 |
| Dec 02 2015 |
26794 |
484.5 |
| Nov 25 2015 |
24569 |
553.73 |
| Nov 25 2015 |
18572 |
484.5 |
| Nov 25 2015 |
13775 |
565.55 |
| Nov 25 2015 |
26795 |
484.5 |
| Nov 18 2015 |
13775 |
565.55 |
| Nov 18 2015 |
18572 |
484.5 |
| Nov 18 2015 |
24568 |
553.73 |
| Nov 18 2015 |
26794 |
484.5 |
| Nov 11 2015 |
13775 |
565.55 |
| Nov 11 2015 |
18572 |
484.5 |
| Nov 11 2015 |
24533 |
553.73 |
| Nov 11 2015 |
26775 |
484.5 |
| Nov 04 2015 |
24533 |
553.73 |
| Nov 04 2015 |
13775 |
565.55 |
| Nov 04 2015 |
18572 |
484.5 |
| Nov 04 2015 |
26775 |
484.5 |
| Oct 28 2015 |
18535 |
484.5 |
| Oct 28 2015 |
13736 |
565.55 |
| Oct 28 2015 |
24536 |
553.73 |
| Oct 28 2015 |
26731 |
484.5 |
| Oct 21 2015 |
24441 |
553.73 |
| Oct 21 2015 |
13705 |
565.55 |
| Oct 21 2015 |
18559 |
484.5 |
| Oct 21 2015 |
26707 |
484.5 |
| Oct 14 2015 |
24424 |
553.73 |
| Oct 14 2015 |
18556 |
484.5 |
| Oct 14 2015 |
13706 |
565.55 |
| Oct 14 2015 |
26693 |
484.5 |
| Oct 07 2015 |
18503 |
484.5 |
| Oct 07 2015 |
13722 |
565.55 |
| Oct 07 2015 |
24466 |
553.73 |
| Oct 07 2015 |
26693 |
484.5 |
| Sep 30 2015 |
18500 |
484.5 |
| Sep 30 2015 |
13754 |
565.55 |
| Sep 30 2015 |
24487 |
553.73 |
| Sep 30 2015 |
26708 |
484.5 |
| Sep 23 2015 |
13576 |
565.55 |
| Sep 23 2015 |
17394 |
472.51 |
| Sep 23 2015 |
24610 |
553.73 |
| Sep 23 2015 |
26755 |
484.5 |
| Sep 16 2015 |
24362 |
553.73 |
| Sep 16 2015 |
19051 |
491 |
| Sep 16 2015 |
13504 |
565.55 |
| Sep 16 2015 |
28996 |
502.55 |
| Sep 09 2015 |
13382 |
565.55 |
| Sep 09 2015 |
19005 |
491 |
| Sep 09 2015 |
24311 |
553.73 |
| Sep 09 2015 |
28934 |
502.55 |
| Sep 02 2015 |
13249 |
565.55 |
| Sep 02 2015 |
18810 |
491 |
| Sep 02 2015 |
24434 |
553.73 |
| Sep 02 2015 |
28871 |
502.55 |
| Aug 26 2015 |
24634 |
553.73 |
| Aug 26 2015 |
19056 |
491 |
| Aug 26 2015 |
13522 |
565.55 |
| Aug 26 2015 |
29066 |
502.55 |
| Aug 19 2015 |
19127 |
491 |
| Aug 19 2015 |
13437 |
565.55 |
| Aug 19 2015 |
24865 |
553.73 |
| Aug 19 2015 |
29346 |
502.55 |
| Aug 12 2015 |
19224 |
491 |
| Aug 12 2015 |
13559 |
565.55 |
| Aug 12 2015 |
24842 |
553.73 |
| Aug 12 2015 |
29482 |
502.55 |
| Aug 05 2015 |
20564 |
507.89 |
| Aug 05 2015 |
13451 |
565.55 |
| Aug 05 2015 |
24924 |
553.73 |
| Aug 05 2015 |
29428 |
502.55 |
| Jul 29 2015 |
24888 |
553.73 |
| Jul 29 2015 |
20787 |
507.89 |
| Jul 29 2015 |
13306 |
565.55 |
| Jul 29 2015 |
29648 |
502.55 |
| Jul 22 2015 |
20705 |
507.89 |
| Jul 22 2015 |
13442 |
565.55 |
| Jul 22 2015 |
24836 |
553.73 |
| Jul 22 2015 |
29728 |
502.55 |
| Jul 15 2015 |
20815 |
507.89 |
| Jul 15 2015 |
13662 |
565.55 |
| Jul 15 2015 |
25165 |
553.73 |
| Jul 15 2015 |
29958 |
502.55 |
| Jul 08 2015 |
13698 |
565.55 |
| Jul 08 2015 |
20867 |
507.89 |
| Jul 08 2015 |
25253 |
553.73 |
| Jul 08 2015 |
30096 |
502.55 |
| Jul 01 2015 |
20947 |
507.44 |
| Jul 01 2015 |
13878 |
565.55 |
| Jul 01 2015 |
25411 |
553.73 |
| Jul 01 2015 |
30177 |
502.1 |
| Jun 24 2015 |
13833 |
565.55 |
| Jun 24 2015 |
22670 |
529 |
| Jun 24 2015 |
25449 |
553.73 |
| Jun 24 2015 |
33310 |
528.52 |
| Jun 17 2015 |
24775 |
563.1 |
| Jun 17 2015 |
26458 |
577.85 |
| Jun 17 2015 |
36764 |
565.54 |
| Jun 10 2015 |
27501 |
595.5 |
| Jun 10 2015 |
24781 |
563.1 |
| Jun 10 2015 |
38008 |
580.13 |
| Jun 03 2015 |
24841 |
563.1 |
| Jun 03 2015 |
27657 |
595.5 |
| Jun 03 2015 |
38277 |
580.13 |
| May 27 2015 |
24780 |
563.1 |
| May 27 2015 |
26598 |
576.07 |
| May 27 2015 |
37897 |
580.13 |
| May 20 2015 |
26719 |
576.07 |
| May 20 2015 |
24897 |
563.1 |
| May 20 2015 |
37996 |
580.13 |
| May 13 2015 |
27085 |
576.07 |
| May 13 2015 |
38422 |
584.39 |
| May 06 2015 |
26861 |
576.07 |
| May 06 2015 |
37451 |
576.07 |
| Apr 29 2015 |
27238 |
576.44 |
| Apr 29 2015 |
37687 |
576.44 |
| Apr 22 2015 |
27361 |
576.44 |
| Apr 22 2015 |
37935 |
576.44 |
| Apr 15 2015 |
26684 |
576.44 |
| Apr 15 2015 |
37298 |
576.44 |
| Apr 08 2015 |
26939 |
578.26 |
| Apr 08 2015 |
37596 |
578.26 |
| Apr 01 2015 |
27125 |
578.26 |
| Apr 01 2015 |
38384 |
578.26 |
