Mar 31 2017 |
10445 |
415.16 |
Mar 31 2017 |
12857 |
415.16 |
Mar 24 2017 |
10344 |
415.16 |
Mar 24 2017 |
12689 |
415.16 |
Mar 17 2017 |
10436 |
415.16 |
Mar 17 2017 |
12790 |
415.16 |
Mar 10 2017 |
10553 |
415.16 |
Mar 10 2017 |
12892 |
415.16 |
Mar 03 2017 |
10503 |
415.16 |
Mar 03 2017 |
12843 |
415.16 |
Feb 24 2017 |
10459 |
415.16 |
Feb 24 2017 |
12883 |
415.16 |
Feb 17 2017 |
10308 |
415.16 |
Feb 17 2017 |
12927 |
415.16 |
Feb 10 2017 |
10334 |
415.16 |
Feb 10 2017 |
13001 |
415.16 |
Feb 03 2017 |
10346 |
415.16 |
Feb 03 2017 |
12987 |
415.16 |
Jan 27 2017 |
10373 |
415.16 |
Jan 27 2017 |
12999 |
415.16 |
Jan 20 2017 |
10355 |
415.16 |
Jan 20 2017 |
12961 |
415.16 |
Jan 13 2017 |
10358 |
415.16 |
Jan 13 2017 |
12950 |
415.16 |
Jan 06 2017 |
10327 |
415.16 |
Jan 06 2017 |
12924 |
415.16 |
Dec 30 2016 |
10329 |
415.16 |
Dec 30 2016 |
12928 |
415.16 |
Dec 23 2016 |
10329 |
415.16 |
Dec 23 2016 |
12928 |
415.16 |
Dec 16 2016 |
10333 |
415.16 |
Dec 16 2016 |
12926 |
415.16 |
Dec 09 2016 |
10334 |
415.16 |
Dec 09 2016 |
12928 |
415.16 |
Dec 02 2016 |
10334 |
415.16 |
Dec 02 2016 |
12929 |
415.16 |
Nov 25 2016 |
10330 |
415.16 |
Nov 25 2016 |
12927 |
415.16 |
Nov 18 2016 |
10330 |
415.16 |
Nov 18 2016 |
12927 |
415.16 |
Nov 11 2016 |
10330 |
415.16 |
Nov 11 2016 |
12920 |
415.16 |
Nov 04 2016 |
10330 |
415.16 |
Nov 04 2016 |
12920 |
415.16 |
Oct 28 2016 |
10331 |
415.16 |
Oct 28 2016 |
12939 |
415.16 |
Oct 21 2016 |
10327 |
415.16 |
Oct 21 2016 |
12946 |
415.16 |
Oct 14 2016 |
10338 |
415.16 |
Oct 14 2016 |
12972 |
415.16 |
Oct 07 2016 |
10350 |
415.16 |
Oct 07 2016 |
12993 |
415.16 |
Sep 30 2016 |
10371 |
415.16 |
Sep 30 2016 |
13005 |
415.16 |
Sep 23 2016 |
10364 |
415.16 |
Sep 23 2016 |
12911 |
415.16 |
Sep 16 2016 |
10428 |
415.16 |
Sep 16 2016 |
12935 |
415.16 |
Sep 09 2016 |
10502 |
415.16 |
Sep 09 2016 |
12992 |
415.16 |
Sep 02 2016 |
10630 |
415.16 |
Sep 02 2016 |
13134 |
415.16 |
Aug 26 2016 |
10683 |
415.16 |
Aug 26 2016 |
12894 |
415.16 |
Aug 19 2016 |
10722 |
415.16 |
Aug 19 2016 |
12913 |
415.16 |
Aug 12 2016 |
10842 |
415.16 |
Aug 12 2016 |
14151 |
415.16 |
Aug 05 2016 |
10855 |
415.16 |
Aug 05 2016 |
14283 |
415.16 |
Jul 29 2016 |
10911 |
415.16 |
Jul 29 2016 |
14423 |
415.16 |
Jul 22 2016 |
11101 |
415.16 |
Jul 22 2016 |
14589 |
415.16 |
Jun 22 2016 |
11385 |
415.16 |
Jun 22 2016 |
15574 |
415.16 |
Jun 15 2016 |
11433 |
415.16 |
Jun 15 2016 |
15731 |
415.16 |
Jun 08 2016 |
10610 |
406.78 |
Jun 08 2016 |
6199 |
406.55 |
Jun 08 2016 |
8864 |
405.25 |
Jun 08 2016 |
14485 |
406.34 |
Jun 01 2016 |
6374 |
406.55 |
Jun 01 2016 |
11408 |
413.28 |
Jun 01 2016 |
8977 |
405.25 |
Jun 01 2016 |
15297 |
410.33 |
May 25 2016 |
11393 |
413.28 |
May 25 2016 |
6318 |
406.55 |
May 25 2016 |
8991 |
405.25 |
May 25 2016 |
15263 |
410.33 |
May 18 2016 |
6359 |
406.55 |
May 18 2016 |
11498 |
413.28 |
May 18 2016 |
9062 |
405.25 |
May 18 2016 |
15361 |
410.33 |
May 11 2016 |
9079 |
405.25 |
May 11 2016 |
11416 |
413.28 |
May 11 2016 |
6278 |
406.55 |
May 11 2016 |
15323 |
410.33 |
May 04 2016 |
6291 |
406.55 |
May 04 2016 |
11330 |
413.28 |
May 04 2016 |
9021 |
405.25 |
May 04 2016 |
15277 |
410.33 |
Apr 27 2016 |
11569 |
413.28 |
Apr 27 2016 |
6446 |
406.55 |
Apr 27 2016 |
8934 |
402.23 |
Apr 27 2016 |
14758 |
404.91 |
Apr 20 2016 |
8932 |
402.23 |
Apr 20 2016 |
6499 |
406.55 |
Apr 20 2016 |
11590 |
413.28 |
Apr 20 2016 |
14785 |
404.91 |
Apr 13 2016 |
11501 |
413.28 |
Apr 13 2016 |
6564 |
406.55 |
Apr 13 2016 |
7950 |
391.03 |
Apr 13 2016 |
13402 |
395.61 |
Apr 06 2016 |
10088 |
409.31 |
Apr 06 2016 |
11441 |
412.34 |
Apr 06 2016 |
6675 |
406.55 |
Apr 06 2016 |
13499 |
395.61 |
Mar 30 2016 |
9982 |
409.31 |
Mar 30 2016 |
11323 |
412.34 |
Mar 30 2016 |
6498 |
406.55 |
Mar 30 2016 |
13394 |
395.61 |
Mar 23 2016 |
6736 |
406.55 |
Mar 23 2016 |
11349 |
412.34 |
Mar 23 2016 |
10263 |
410.06 |
Mar 23 2016 |
13555 |
395.61 |
Mar 16 2016 |
6717 |
406.55 |
Mar 16 2016 |
11247 |
412.34 |
Mar 16 2016 |
8936 |
396.73 |
Mar 16 2016 |
13211 |
393.8 |
Mar 09 2016 |
6771 |
406.55 |
Mar 09 2016 |
11225 |
412.34 |
Mar 09 2016 |
8954 |
396.73 |
Mar 09 2016 |
13261 |
393.8 |
Mar 02 2016 |
8852 |
396.73 |
Mar 02 2016 |
6797 |
406.55 |
Mar 02 2016 |
11197 |
412.34 |
Mar 02 2016 |
13180 |
393.8 |
Feb 24 2016 |
6775 |
406.55 |
Feb 24 2016 |
11150 |
412.34 |
Feb 24 2016 |
8880 |
396.73 |
Feb 24 2016 |
13179 |
393.8 |
Feb 17 2016 |
11215 |
412.34 |
Feb 17 2016 |
7409 |
417.62 |
Feb 17 2016 |
9002 |
396.73 |
Feb 17 2016 |
13313 |
393.8 |
Feb 10 2016 |
9005 |
396.73 |
Feb 10 2016 |
7460 |
417.62 |
Feb 10 2016 |
11236 |
412.34 |
Feb 10 2016 |
13327 |
393.8 |
Feb 03 2016 |
11238 |
412.34 |
Feb 03 2016 |
7466 |
417.62 |
Feb 03 2016 |
9049 |
396.73 |
Feb 03 2016 |
13354 |
393.8 |
Jan 27 2016 |
11227 |
412.34 |
Jan 27 2016 |
7466 |
417.62 |
Jan 27 2016 |
9073 |
396.73 |
Jan 27 2016 |
13357 |
393.8 |
Jan 20 2016 |
11262 |
412.34 |
Jan 20 2016 |
7472 |
417.62 |
Jan 20 2016 |
9071 |
396.73 |
Jan 20 2016 |
13362 |
393.8 |
Jan 13 2016 |
9071 |
396.73 |
Jan 13 2016 |
11289 |
412.34 |
Jan 13 2016 |
7472 |
417.62 |
Jan 13 2016 |
13381 |
393.8 |
Jan 06 2016 |
7472 |
417.62 |
Jan 06 2016 |
11292 |
412.34 |
Jan 06 2016 |
9071 |
396.73 |
Jan 06 2016 |
13390 |
393.8 |
Dec 30 2015 |
11290 |
412.34 |
Dec 30 2015 |
7475 |
417.62 |
Dec 30 2015 |
9071 |
396.73 |
Dec 30 2015 |
13386 |
393.8 |
Dec 23 2015 |
11290 |
412.34 |
Dec 23 2015 |
7475 |
417.62 |
Dec 23 2015 |
9071 |
396.73 |
Dec 23 2015 |
13386 |
393.8 |
Dec 16 2015 |
7475 |
417.62 |
Dec 16 2015 |
11290 |
412.34 |
Dec 16 2015 |
9071 |
396.73 |
Dec 16 2015 |
13386 |
393.8 |
Dec 09 2015 |
7475 |
417.62 |
Dec 09 2015 |
11298 |
412.34 |
Dec 09 2015 |
9071 |
396.73 |
Dec 09 2015 |
13391 |
393.8 |
Dec 02 2015 |
11299 |
412.34 |
Dec 02 2015 |
7475 |
417.62 |
Dec 02 2015 |
9072 |
396.73 |
Dec 02 2015 |
13392 |
393.8 |
Nov 25 2015 |
9072 |
396.73 |
Nov 25 2015 |
11299 |
412.34 |
Nov 25 2015 |
7475 |
417.62 |
Nov 25 2015 |
13393 |
393.8 |
Nov 18 2015 |
7475 |
417.62 |
Nov 18 2015 |
11299 |
412.34 |
Nov 18 2015 |
9072 |
396.73 |
Nov 18 2015 |
13393 |
393.8 |
Nov 11 2015 |
7475 |
417.62 |
Nov 11 2015 |
11299 |
412.34 |
Nov 11 2015 |
9064 |
396.73 |
Nov 11 2015 |
13389 |
393.8 |
Nov 04 2015 |
9064 |
396.73 |
Nov 04 2015 |
7475 |
417.62 |
Nov 04 2015 |
11299 |
412.34 |
Nov 04 2015 |
13389 |
393.8 |
Oct 28 2015 |
11283 |
412.34 |
Oct 28 2015 |
7460 |
417.62 |
Oct 28 2015 |
9065 |
396.73 |
Oct 28 2015 |
13373 |
393.8 |
Oct 21 2015 |
9034 |
396.73 |
Oct 21 2015 |
7436 |
417.62 |
Oct 21 2015 |
11299 |
412.34 |
Oct 21 2015 |
13362 |
393.8 |
Oct 14 2015 |
9036 |
396.73 |
Oct 14 2015 |
11310 |
412.34 |
Oct 14 2015 |
7436 |
417.62 |
Oct 14 2015 |
13368 |
393.8 |
Oct 07 2015 |
11288 |
412.34 |
Oct 07 2015 |
7437 |
417.62 |
Oct 07 2015 |
9050 |
396.73 |
Oct 07 2015 |
13373 |
393.8 |
Sep 30 2015 |
11289 |
412.34 |
Sep 30 2015 |
7455 |
417.62 |
Sep 30 2015 |
9060 |
396.73 |
Sep 30 2015 |
13385 |
393.8 |
Sep 23 2015 |
7435 |
417.62 |
Sep 23 2015 |
11290 |
412.34 |
Sep 23 2015 |
9109 |
396.73 |
Sep 23 2015 |
13427 |
393.8 |
Sep 16 2015 |
9017 |
396.73 |
Sep 16 2015 |
11286 |
412.34 |
Sep 16 2015 |
7408 |
417.62 |
Sep 16 2015 |
13379 |
393.8 |
Sep 09 2015 |
7353 |
417.62 |
Sep 09 2015 |
11287 |
412.34 |
Sep 09 2015 |
8973 |
396.73 |
Sep 09 2015 |
13359 |
393.8 |
Sep 02 2015 |
7258 |
417.62 |
Sep 02 2015 |
11215 |
412.34 |
Sep 02 2015 |
9036 |
396.73 |
Sep 02 2015 |
13360 |
393.8 |
Aug 26 2015 |
9165 |
396.73 |
Aug 26 2015 |
11378 |
412.34 |
Aug 26 2015 |
7446 |
417.62 |
Aug 26 2015 |
13517 |
393.8 |
Aug 19 2015 |
11410 |
412.34 |
Aug 19 2015 |
7381 |
417.62 |
Aug 19 2015 |
9357 |
396.73 |
Aug 19 2015 |
13673 |
393.8 |
Aug 12 2015 |
11459 |
412.34 |
Aug 12 2015 |
7444 |
417.62 |
Aug 12 2015 |
9365 |
396.73 |
Aug 12 2015 |
13728 |
393.8 |
Aug 05 2015 |
11438 |
412.34 |
Aug 05 2015 |
9125 |
449.87 |
Aug 05 2015 |
9456 |
396.73 |
Aug 05 2015 |
13726 |
393.8 |
Jul 29 2015 |
9482 |
396.73 |
Jul 29 2015 |
12862 |
424.9 |
Jul 29 2015 |
9051 |
449.87 |
Jul 29 2015 |
13922 |
393.8 |
Jul 22 2015 |
11814 |
414.9 |
Jul 22 2015 |
9122 |
449.87 |
Jul 22 2015 |
9481 |
396.73 |
Jul 22 2015 |
13930 |
393.8 |
Jul 15 2015 |
12651 |
421.92 |
Jul 15 2015 |
9300 |
449.87 |
Jul 15 2015 |
9700 |
396.73 |
Jul 15 2015 |
14035 |
393.8 |
Jul 08 2015 |
9365 |
449.87 |
Jul 08 2015 |
12674 |
421.92 |
Jul 08 2015 |
9742 |
396.73 |
Jul 08 2015 |
14157 |
393.8 |
Jul 01 2015 |
12261 |
416.9 |
Jul 01 2015 |
9464 |
449.87 |
Jul 01 2015 |
9803 |
396.73 |
Jul 01 2015 |
14266 |
393.8 |
Jun 24 2015 |
9449 |
449.87 |
Jun 24 2015 |
12310 |
416.9 |
Jun 24 2015 |
9823 |
396.73 |
Jun 24 2015 |
14321 |
393.8 |
Jun 17 2015 |
10423 |
471.54 |
Jun 17 2015 |
13382 |
427.22 |
Jun 17 2015 |
10445 |
402.68 |
Jun 17 2015 |
15421 |
400.94 |
Jun 10 2015 |
10501 |
402.68 |
Jun 10 2015 |
10515 |
471.54 |
Jun 10 2015 |
13428 |
427.45 |
Jun 10 2015 |
15460 |
401.42 |
Jun 03 2015 |
13439 |
427.45 |
Jun 03 2015 |
10411 |
471.54 |
Jun 03 2015 |
10622 |
402.68 |
Jun 03 2015 |
15634 |
401.42 |
May 27 2015 |
10210 |
471.54 |
May 27 2015 |
13412 |
427.45 |
May 27 2015 |
10552 |
402.68 |
May 27 2015 |
15514 |
401.42 |
May 20 2015 |
8092 |
378.11 |
May 20 2015 |
10189 |
471.54 |
May 20 2015 |
13466 |
427.45 |
May 20 2015 |
15569 |
401.42 |
May 13 2015 |
13423 |
427.45 |
May 13 2015 |
10193 |
471.54 |
May 13 2015 |
8144 |
378.11 |
May 13 2015 |
15627 |
401.42 |
May 06 2015 |
9628 |
471.54 |
May 06 2015 |
8486 |
382.64 |
May 06 2015 |
13105 |
427.45 |
May 06 2015 |
14887 |
398.56 |
Apr 29 2015 |
13240 |
427.45 |
Apr 29 2015 |
9949 |
471.54 |
Apr 29 2015 |
8593 |
382.64 |
Apr 29 2015 |
15165 |
398.56 |
Apr 22 2015 |
10110 |
395.91 |
Apr 22 2015 |
13293 |
427.45 |
Apr 22 2015 |
10149 |
471.54 |
Apr 22 2015 |
17139 |
411.84 |
Apr 15 2015 |
10008 |
471.54 |
Apr 15 2015 |
13232 |
427.45 |
Apr 15 2015 |
9816 |
394.41 |
Apr 15 2015 |
16802 |
409.81 |
Apr 08 2015 |
10299 |
398.8 |
Apr 08 2015 |
13411 |
427.45 |
Apr 08 2015 |
10032 |
471.54 |
Apr 08 2015 |
17536 |
414.2 |
Apr 01 2015 |
10006 |
471.54 |
Apr 01 2015 |
13544 |
427.45 |
Apr 01 2015 |
10392 |
398.8 |
Apr 01 2015 |
17850 |
414.2 |
Mar 25 2015 |
9193 |
384.92 |
Mar 25 2015 |
13176 |
384.92 |
May 08 2013 |
12638 |
409.05 |
May 08 2013 |
18934 |
409.05 |
May 01 2013 |
12892 |
409.05 |
May 01 2013 |
19068 |
409.05 |
Apr 24 2013 |
12551 |
409.05 |
Apr 24 2013 |
18936 |
409.05 |
Apr 17 2013 |
12615 |
409.05 |
Apr 17 2013 |
18977 |
409.05 |
Apr 10 2013 |
13556 |
418.45 |
Apr 10 2013 |
20267 |
418.45 |
Apr 03 2013 |
13563 |
418.45 |
Apr 03 2013 |
20201 |
418.45 |
Mar 27 2013 |
13872 |
418.45 |
Mar 27 2013 |
20293 |
418.45 |
Mar 20 2013 |
13828 |
418.45 |
Mar 20 2013 |
20265 |
418.45 |
Mar 13 2013 |
20215 |
418.45 |
Oct 19 2012 |
9912 |
385.52 |
Oct 19 2012 |
14457 |
385.52 |
Sep 23 2012 |
9831 |
385.52 |
Sep 23 2012 |
14397 |
385.52 |
Aug 31 2012 |
9482 |
385.52 |
Aug 31 2012 |
14130 |
385.52 |
Aug 24 2012 |
9394 |
385.52 |
Aug 24 2012 |
14045 |
385.52 |
Aug 10 2012 |
9163 |
385.52 |
Aug 10 2012 |
13782 |
385.52 |
Aug 03 2012 |
9004 |
385.52 |
Aug 03 2012 |
13602 |
385.52 |
Jul 27 2012 |
8934 |
385.52 |
Jul 27 2012 |
13361 |
385.52 |
Jul 06 2012 |
8652 |
385.52 |
Jul 06 2012 |
13059 |
385.52 |
Jun 22 2012 |
8528 |
385.52 |
Jun 22 2012 |
12479 |
385.52 |
Jun 15 2012 |
6309 |
480.67 |
Jun 15 2012 |
8425 |
385.52 |
Jun 15 2012 |
13873 |
394.26 |
Jun 08 2012 |
6353 |
480.67 |
Jun 08 2012 |
8253 |
385.52 |
Jun 08 2012 |
13750 |
394.26 |
Jun 01 2012 |
5809 |
347.67 |
Jun 01 2012 |
6678 |
480.67 |
Jun 01 2012 |
8262 |
385.52 |
Jun 01 2012 |
12177 |
380.94 |
May 25 2012 |
4926 |
347.67 |
May 25 2012 |
6526 |
480.67 |
May 25 2012 |
7728 |
385.52 |
May 25 2012 |
11349 |
380.94 |
May 18 2012 |
6730 |
480.67 |
May 18 2012 |
5027 |
347.67 |
May 18 2012 |
7834 |
385.52 |
May 18 2012 |
11504 |
380.94 |
May 11 2012 |
6683 |
480.67 |
May 11 2012 |
4990 |
347.67 |
May 11 2012 |
7329 |
379.63 |
May 11 2012 |
11016 |
375.32 |
May 04 2012 |
6687 |
377.7 |
May 04 2012 |
4286 |
338.09 |
May 04 2012 |
6362 |
480.67 |
May 04 2012 |
10224 |
369.12 |
Apr 27 2012 |
5625 |
480.67 |
Apr 27 2012 |
4166 |
338.09 |
Apr 27 2012 |
5618 |
369.97 |
Apr 27 2012 |
10345 |
372.98 |
Apr 13 2012 |
4000 |
356.23 |
Apr 13 2012 |
3704 |
338.09 |
Apr 13 2012 |
4693 |
480.67 |
Apr 13 2012 |
8114 |
351.95 |
Apr 06 2012 |
3657 |
356.23 |
Apr 06 2012 |
3532 |
338.09 |
Apr 06 2012 |
4233 |
480.67 |
Apr 06 2012 |
7976 |
351.95 |
Mar 27 2012 |
3988 |
370.27 |
Mar 27 2012 |
4273 |
359.66 |
Mar 27 2012 |
3566 |
414.17 |
Mar 27 2012 |
8989 |
368.32 |
Sep 23 2011 |
5296 |
360.34 |
Sep 23 2011 |
5355 |
369.65 |
Sep 23 2011 |
8234 |
376.07 |
Sep 16 2011 |
5263 |
360.34 |
Sep 16 2011 |
5354 |
369.65 |
Sep 16 2011 |
8223 |
376.07 |
Sep 10 2011 |
5139 |
360.34 |
Sep 10 2011 |
5244 |
369.65 |
Sep 10 2011 |
8041 |
376.07 |
Sep 02 2011 |
5143 |
369.65 |
Sep 02 2011 |
5125 |
360.34 |
Sep 02 2011 |
7953 |
376.07 |
Aug 26 2011 |
5123 |
360.34 |
Aug 26 2011 |
5134 |
369.65 |
Aug 26 2011 |
7949 |
376.07 |
Aug 19 2011 |
5042 |
369.65 |
Aug 19 2011 |
4923 |
360.34 |
Aug 19 2011 |
6976 |
369.87 |
Aug 12 2011 |
5112 |
368.79 |
Aug 12 2011 |
5029 |
369.65 |
Aug 12 2011 |
7260 |
376.51 |
Aug 05 2011 |
4966 |
369.65 |
Aug 05 2011 |
5065 |
368.79 |
Aug 05 2011 |
7247 |
377.88 |
Jul 29 2011 |
5025 |
368.79 |
Jul 29 2011 |
4925 |
369.65 |
Jul 29 2011 |
7179 |
377.88 |
Jul 22 2011 |
4685 |
369.65 |
Jul 22 2011 |
4706 |
368.79 |
Jul 22 2011 |
6813 |
377.88 |
Jul 15 2011 |
4487 |
368.79 |
Jul 15 2011 |
4476 |
369.65 |
Jul 15 2011 |
6553 |
377.88 |
Jul 08 2011 |
4497 |
376.36 |
Jul 08 2011 |
3862 |
363.05 |
Jul 08 2011 |
6186 |
377.48 |
May 06 2011 |
2064 |
326.23 |
May 06 2011 |
3053 |
326.23 |
Apr 22 2011 |
2115 |
319.9 |
Apr 22 2011 |
3084 |
319.9 |
Apr 01 2011 |
2385 |
327.51 |
Apr 01 2011 |
1957 |
418.59 |
Apr 01 2011 |
3565 |
373.5 |
Apr 01 2011 |
1840 |
457.47 |
Apr 01 2011 |
4521 |
356.55 |
Oct 15 2010 |
5401 |
388.83 |
Oct 15 2010 |
3498 |
342.47 |
Oct 15 2010 |
3072 |
419.03 |
Oct 15 2010 |
5760 |
356.55 |
Aug 15 2010 |
2911 |
419.03 |
Aug 15 2010 |
5194 |
388.83 |
Aug 15 2010 |
3373 |
342.47 |
Aug 15 2010 |
5634 |
356.55 |
Aug 01 2010 |
3310 |
342.47 |
Aug 01 2010 |
2899 |
419.03 |
Aug 01 2010 |
4812 |
388.83 |
Aug 01 2010 |
5357 |
356.55 |
Jul 15 2010 |
3233 |
351.68 |
Jul 15 2010 |
2554 |
419.03 |
Jul 15 2010 |
4588 |
388.83 |
Jul 15 2010 |
6442 |
391.35 |
Jul 01 2010 |
2750 |
419.03 |
Jul 01 2010 |
4685 |
388.83 |
Jul 01 2010 |
3382 |
351.68 |
Jul 01 2010 |
6722 |
391.35 |
Jun 15 2010 |
3960 |
376.79 |
Jun 15 2010 |
2638 |
419.03 |
Jun 15 2010 |
4462 |
388.83 |
Jun 15 2010 |
7932 |
421.03 |
Jun 01 2010 |
3957 |
391.38 |
Jun 01 2010 |
3643 |
379.88 |
Jun 01 2010 |
2445 |
413.87 |
Jun 01 2010 |
6501 |
403.69 |
May 27 2010 |
3413 |
391.38 |
May 27 2010 |
3222 |
379.88 |
May 27 2010 |
2079 |
413.87 |
May 27 2010 |
5884 |
403.69 |
May 15 2010 |
3353 |
379.88 |
May 15 2010 |
3697 |
391.38 |
May 15 2010 |
2174 |
408.3 |
May 15 2010 |
5919 |
399.33 |
Apr 30 2010 |
3407 |
391.38 |
Apr 30 2010 |
5666 |
399.33 |
Apr 15 2010 |
2903 |
374.03 |
Apr 15 2010 |
1910 |
385.76 |
Apr 15 2010 |
2602 |
370.35 |
Apr 15 2010 |
4539 |
375.67 |
Apr 02 2010 |
1561 |
385.76 |
Apr 02 2010 |
2385 |
384.96 |
Apr 02 2010 |
4129 |
382.12 |