| Apr 25 2024 |
682 |
289.79 |
| Apr 25 2024 |
2471 |
283.01 |
| Apr 24 2024 |
682 |
289.79 |
| Apr 24 2024 |
2468 |
283.01 |
| Apr 17 2024 |
680 |
289.79 |
| Apr 17 2024 |
2591 |
283.01 |
| Apr 10 2024 |
429 |
269.08 |
| Apr 10 2024 |
826 |
269.27 |
| Apr 03 2024 |
431 |
269.08 |
| Apr 03 2024 |
827 |
269.27 |
| Mar 27 2024 |
570 |
280.59 |
| Mar 27 2024 |
1054 |
280.59 |
| Mar 21 2024 |
568 |
280.59 |
| Mar 21 2024 |
1051 |
280.59 |
| Mar 14 2024 |
588 |
280.59 |
| Mar 14 2024 |
1084 |
280.59 |
| Mar 07 2024 |
584 |
280.59 |
| Mar 07 2024 |
1086 |
280.59 |
| Feb 29 2024 |
585 |
280.59 |
| Feb 29 2024 |
1083 |
280.59 |
| Feb 22 2024 |
596 |
280.59 |
| Feb 22 2024 |
1092 |
280.59 |
| Feb 15 2024 |
597 |
280.59 |
| Feb 15 2024 |
1096 |
280.59 |
| Feb 08 2024 |
606 |
280.59 |
| Feb 08 2024 |
1097 |
280.59 |
| Feb 01 2024 |
578 |
280.59 |
| Feb 01 2024 |
1069 |
280.59 |
| Jan 25 2024 |
559 |
280.59 |
| Jan 25 2024 |
1042 |
280.59 |
| Jan 18 2024 |
559 |
280.59 |
| Jan 18 2024 |
1045 |
280.59 |
| Jan 11 2024 |
559 |
280.59 |
| Jan 11 2024 |
1043 |
280.59 |
| Jan 04 2024 |
559 |
280.59 |
| Jan 04 2024 |
1047 |
280.59 |
| Dec 28 2023 |
559 |
280.59 |
| Dec 28 2023 |
1046 |
280.59 |
| Dec 21 2023 |
559 |
280.59 |
| Dec 21 2023 |
1046 |
280.59 |
| Dec 14 2023 |
559 |
280.59 |
| Dec 14 2023 |
1034 |
280.59 |
| Dec 07 2023 |
559 |
280.59 |
| Dec 07 2023 |
1034 |
280.59 |
| Nov 30 2023 |
561 |
280.59 |
| Nov 30 2023 |
1039 |
280.59 |
| Nov 23 2023 |
561 |
280.59 |
| Nov 23 2023 |
1024 |
280.59 |
| Nov 16 2023 |
561 |
280.59 |
| Nov 16 2023 |
1008 |
280.59 |
| Nov 09 2023 |
570 |
280.59 |
| Nov 09 2023 |
1009 |
280.59 |
| Nov 02 2023 |
569 |
280.59 |
| Nov 02 2023 |
1008 |
280.59 |
| Oct 26 2023 |
566 |
280.59 |
| Oct 26 2023 |
1003 |
280.59 |
| Oct 19 2023 |
565 |
280.59 |
| Oct 19 2023 |
995 |
280.59 |
| Oct 12 2023 |
565 |
280.59 |
| Oct 12 2023 |
993 |
280.59 |
| Oct 05 2023 |
564 |
280.59 |
| Oct 05 2023 |
970 |
280.59 |
| Sep 28 2023 |
563 |
280.59 |
| Sep 28 2023 |
979 |
280.59 |
| Sep 21 2023 |
561 |
280.59 |
| Sep 21 2023 |
954 |
280.59 |
| Sep 14 2023 |
579 |
280.59 |
| Sep 14 2023 |
968 |
280.59 |
| Sep 07 2023 |
582 |
280.59 |
| Sep 07 2023 |
982 |
280.59 |
| Aug 31 2023 |
579 |
280.59 |
| Aug 31 2023 |
995 |
280.59 |
| Aug 24 2023 |
594 |
280.59 |
| Aug 24 2023 |
1025 |
280.59 |
| Aug 17 2023 |
598 |
280.59 |
| Aug 17 2023 |
1044 |
280.59 |
| Aug 10 2023 |
604 |
280.59 |
| Aug 10 2023 |
1051 |
280.59 |
| Aug 03 2023 |
604 |
280.59 |
| Aug 03 2023 |
1072 |
280.59 |
| Jul 27 2023 |
623 |
280.59 |
| Jul 27 2023 |
1061 |
280.59 |
| Jul 20 2023 |
629 |
280.59 |
| Jul 20 2023 |
925 |
280.59 |
| Jul 13 2023 |
632 |
280.59 |
| Jul 13 2023 |
933 |
280.59 |
| Jul 06 2023 |
636 |
280.59 |
| Jul 06 2023 |
939 |
280.59 |
| Jun 29 2023 |
642 |
280.59 |
| Jun 29 2023 |
940 |
280.59 |
| Jun 22 2023 |
637 |
280.59 |
| Jun 22 2023 |
944 |
280.59 |
| Jun 15 2023 |
646 |
280.59 |
| Jun 15 2023 |
941 |
280.59 |
| Jun 08 2023 |
658 |
280.59 |
| Jun 08 2023 |
960 |
280.59 |
| Jun 01 2023 |
643 |
280.59 |
| Jun 01 2023 |
932 |
280.59 |
| May 25 2023 |
656 |
280.59 |
| May 25 2023 |
939 |
280.59 |
| May 18 2023 |
643 |
280.59 |
| May 18 2023 |
2933 |
289.83 |
| May 11 2023 |
652 |
280.59 |
| May 11 2023 |
2904 |
289.83 |
| May 04 2023 |
648 |
280.59 |
| May 04 2023 |
2851 |
289.83 |
| Apr 27 2023 |
661 |
280.59 |
| Apr 27 2023 |
912 |
280.59 |
| Apr 20 2023 |
707 |
292.11 |
| Apr 20 2023 |
1042 |
292.11 |
| Apr 13 2023 |
714 |
292.11 |
| Apr 13 2023 |
1040 |
292.11 |
| Oct 28 2021 |
4955 |
390.68 |
| Oct 21 2021 |
4957 |
390.68 |
| Oct 14 2021 |
5173 |
390.68 |
| Oct 07 2021 |
5260 |
390.68 |
| Sep 30 2021 |
5255 |
390.68 |
| Sep 23 2021 |
5320 |
390.68 |
| Sep 16 2021 |
5196 |
390.68 |
| Sep 09 2021 |
5206 |
390.68 |
| Sep 02 2021 |
5269 |
390.68 |
| Aug 26 2021 |
5216 |
390.68 |
| Aug 19 2021 |
5350 |
390.68 |
| Aug 12 2021 |
5413 |
390.68 |
| Aug 05 2021 |
5469 |
390.68 |
| Jul 29 2021 |
5512 |
390.68 |
| Jul 22 2021 |
5725 |
390.68 |
| Jul 15 2021 |
5799 |
390.68 |
| Jul 08 2021 |
5892 |
390.68 |
| Jul 01 2021 |
5827 |
390.68 |
| Jun 24 2021 |
5761 |
390.68 |
| Jun 01 2021 |
5761 |
390.68 |
| May 01 2021 |
5976 |
390.68 |
| Apr 01 2021 |
6193 |
390.68 |
| Mar 01 2021 |
6288 |
390.68 |
| Feb 01 2021 |
6281 |
390.68 |
| Jan 01 2021 |
6267 |
390.68 |
| Dec 01 2020 |
6090 |
390.68 |
| Nov 01 2020 |
6614 |
390.68 |
| Oct 01 2020 |
6651 |
390.68 |
| Sep 01 2020 |
6942 |
390.68 |
| Aug 01 2020 |
2586 |
317.67 |
| Jul 01 2020 |
2666 |
317.67 |
| Apr 01 2020 |
1379 |
288.72 |
| Mar 01 2020 |
1405 |
288.72 |
| Feb 01 2020 |
1409 |
288.72 |
| Jan 01 2020 |
1407 |
288.72 |
| Dec 01 2019 |
1405 |
288.72 |
| Nov 01 2019 |
556 |
237.73 |
| Oct 01 2019 |
560 |
237.73 |
| Sep 01 2019 |
554 |
237.73 |
| Aug 01 2019 |
576 |
237.73 |
| Jul 12 2019 |
3966 |
387.65 |
| Jul 12 2019 |
5942 |
387.65 |
| Jul 05 2019 |
4138 |
387.65 |
| Jul 05 2019 |
6135 |
387.65 |
| Jul 01 2019 |
582 |
237.73 |
| Jun 28 2019 |
4188 |
387.65 |
| Jun 28 2019 |
6214 |
387.65 |
| Jun 21 2019 |
4196 |
387.65 |
| Jun 21 2019 |
6183 |
387.65 |
| Jun 14 2019 |
4244 |
387.65 |
| Jun 14 2019 |
6218 |
387.65 |
| Jun 07 2019 |
4326 |
387.65 |
| Jun 07 2019 |
6302 |
387.65 |
| Jun 01 2019 |
586 |
237.73 |
| May 31 2019 |
4332 |
387.65 |
| May 31 2019 |
6318 |
387.65 |
| May 24 2019 |
4408 |
387.65 |
| May 24 2019 |
6375 |
387.65 |
| May 17 2019 |
3722 |
377.18 |
| May 17 2019 |
5301 |
377.18 |
| May 10 2019 |
3724 |
377.18 |
| May 10 2019 |
5249 |
377.18 |
| May 03 2019 |
3728 |
377.18 |
| May 03 2019 |
5299 |
377.18 |
| May 01 2019 |
592 |
237.73 |
| Apr 26 2019 |
3769 |
377.18 |
| Apr 26 2019 |
5274 |
377.18 |
| Apr 19 2019 |
3832 |
377.18 |
| Apr 19 2019 |
5244 |
377.18 |
| Apr 18 2019 |
3839 |
377.18 |
| Apr 12 2019 |
3907 |
377.18 |
| Apr 12 2019 |
2693 |
364.69 |
| Apr 12 2019 |
4074 |
364.22 |
| Apr 05 2019 |
3837 |
377.18 |
| Apr 05 2019 |
2548 |
364.69 |
| Apr 05 2019 |
3924 |
364.22 |
| Apr 01 2019 |
617 |
237.73 |
| Mar 29 2019 |
3788 |
377.18 |
| Mar 29 2019 |
2542 |
364.69 |
| Mar 29 2019 |
3918 |
364.22 |
| Mar 22 2019 |
2517 |
364.69 |
| Mar 22 2019 |
3781 |
377.18 |
| Mar 22 2019 |
3910 |
364.22 |
| Mar 15 2019 |
3776 |
377.18 |
| Mar 15 2019 |
2578 |
364.69 |
| Mar 15 2019 |
3947 |
364.22 |
| Mar 08 2019 |
3743 |
377.18 |
| Mar 08 2019 |
2516 |
364.69 |
| Mar 08 2019 |
3910 |
364.22 |
| Mar 01 2019 |
631 |
237.73 |
| Mar 01 2019 |
3760 |
377.18 |
| Mar 01 2019 |
2557 |
364.69 |
| Mar 01 2019 |
3923 |
364.22 |
| Feb 22 2019 |
2565 |
364.69 |
| Feb 22 2019 |
3774 |
377.18 |
| Feb 22 2019 |
3932 |
364.22 |
| Feb 15 2019 |
3758 |
377.18 |
| Feb 15 2019 |
2582 |
364.69 |
| Feb 15 2019 |
3933 |
364.22 |
| Feb 08 2019 |
3751 |
377.18 |
| Feb 08 2019 |
2591 |
364.69 |
| Feb 08 2019 |
3930 |
364.22 |
| Feb 01 2019 |
636 |
237.73 |
| Feb 01 2019 |
3765 |
377.18 |
| Feb 01 2019 |
2600 |
364.69 |
| Feb 01 2019 |
3938 |
364.22 |
| Jan 25 2019 |
3764 |
377.18 |
| Jan 25 2019 |
2600 |
364.69 |
| Jan 25 2019 |
3953 |
364.22 |
| Jan 18 2019 |
3772 |
377.18 |
| Jan 18 2019 |
2610 |
364.69 |
| Jan 18 2019 |
3961 |
364.22 |
| Jan 11 2019 |
3776 |
377.18 |
| Jan 11 2019 |
2610 |
364.69 |
| Jan 11 2019 |
3958 |
364.22 |
| Jan 04 2019 |
2610 |
364.69 |
| Jan 04 2019 |
3785 |
377.18 |
| Jan 04 2019 |
3964 |
364.22 |
| Jan 01 2019 |
607 |
237.73 |
| Dec 28 2018 |
3785 |
377.18 |
| Dec 28 2018 |
2610 |
364.69 |
| Dec 28 2018 |
3964 |
364.22 |
| Dec 21 2018 |
3785 |
377.18 |
| Dec 21 2018 |
2610 |
364.69 |
| Dec 21 2018 |
3964 |
364.22 |
| Dec 14 2018 |
2610 |
364.69 |
| Dec 14 2018 |
3785 |
377.18 |
| Dec 14 2018 |
3964 |
364.22 |
| Dec 07 2018 |
3784 |
377.18 |
| Dec 07 2018 |
2610 |
364.69 |
| Dec 07 2018 |
3963 |
364.22 |
| Dec 01 2018 |
636 |
237.73 |
| Nov 30 2018 |
2610 |
364.69 |
| Nov 30 2018 |
3784 |
377.18 |
| Nov 30 2018 |
3963 |
364.22 |
| Nov 23 2018 |
2610 |
364.69 |
| Nov 23 2018 |
3784 |
377.18 |
| Nov 23 2018 |
3963 |
364.22 |
| Nov 16 2018 |
3784 |
377.18 |
| Nov 16 2018 |
2610 |
364.69 |
| Nov 16 2018 |
3963 |
364.22 |
| Nov 09 2018 |
3784 |
377.18 |
| Nov 09 2018 |
2610 |
364.69 |
| Nov 09 2018 |
3963 |
364.22 |
| Nov 02 2018 |
3784 |
377.18 |
| Nov 02 2018 |
2610 |
364.69 |
| Nov 02 2018 |
3955 |
364.22 |
| Nov 01 2018 |
608 |
237.73 |
| Oct 26 2018 |
2611 |
364.69 |
| Oct 26 2018 |
3784 |
377.18 |
| Oct 26 2018 |
3956 |
364.22 |
| Oct 19 2018 |
3784 |
377.18 |
| Oct 19 2018 |
2618 |
364.69 |
| Oct 19 2018 |
3956 |
364.22 |
| Oct 12 2018 |
3771 |
377.18 |
| Oct 12 2018 |
2615 |
364.69 |
| Oct 12 2018 |
3954 |
364.22 |
| Oct 05 2018 |
2625 |
364.69 |
| Oct 05 2018 |
3767 |
377.18 |
| Oct 05 2018 |
3982 |
364.22 |
| Oct 01 2018 |
611 |
237.73 |
| Sep 28 2018 |
3770 |
377.18 |
| Sep 28 2018 |
2558 |
364.69 |
| Sep 28 2018 |
3932 |
364.22 |
| Sep 21 2018 |
3759 |
377.18 |
| Sep 21 2018 |
2550 |
364.69 |
| Sep 21 2018 |
3931 |
364.22 |
| Sep 14 2018 |
3780 |
377.18 |
| Sep 14 2018 |
2560 |
364.69 |
| Sep 14 2018 |
3951 |
364.22 |
| Sep 07 2018 |
2589 |
364.69 |
| Sep 07 2018 |
3822 |
377.18 |
| Sep 07 2018 |
4017 |
364.22 |
| Sep 01 2018 |
601 |
237.73 |
| Aug 31 2018 |
2600 |
364.69 |
| Aug 31 2018 |
3881 |
377.18 |
| Aug 31 2018 |
4055 |
364.22 |
| Aug 24 2018 |
2583 |
364.69 |
| Aug 24 2018 |
3841 |
377.18 |
| Aug 24 2018 |
4015 |
364.22 |
| Aug 17 2018 |
3870 |
377.18 |
| Aug 17 2018 |
2589 |
364.69 |
| Aug 17 2018 |
4043 |
364.22 |
| Aug 10 2018 |
3877 |
377.18 |
| Aug 10 2018 |
2647 |
364.69 |
| Aug 10 2018 |
4117 |
364.22 |
| Aug 03 2018 |
3930 |
377.18 |
| Aug 03 2018 |
2698 |
364.69 |
| Aug 03 2018 |
4199 |
364.22 |
| Aug 01 2018 |
518 |
230.81 |
| Jul 27 2018 |
3921 |
377.18 |
| Jul 27 2018 |
2713 |
364.69 |
| Jul 27 2018 |
4206 |
364.22 |
| Jul 20 2018 |
4002 |
377.18 |
| Jul 20 2018 |
2706 |
364.69 |
| Jul 20 2018 |
4276 |
364.22 |
| Jul 13 2018 |
2789 |
364.69 |
| Jul 13 2018 |
3670 |
374.56 |
| Jul 13 2018 |
4158 |
364.22 |
| Jul 06 2018 |
3555 |
374.56 |
| Jul 06 2018 |
2617 |
364.69 |
| Jul 06 2018 |
3939 |
364.22 |
| Jul 01 2018 |
521 |
230.81 |
| Jun 29 2018 |
2635 |
364.69 |
| Jun 29 2018 |
3574 |
374.56 |
| Jun 29 2018 |
3979 |
364.22 |
| Jun 22 2018 |
3729 |
374.56 |
| Jun 22 2018 |
2718 |
364.69 |
| Jun 22 2018 |
4105 |
364.22 |
| Jun 15 2018 |
2737 |
364.69 |
| Jun 15 2018 |
3750 |
374.56 |
| Jun 15 2018 |
4138 |
364.22 |
| Jun 08 2018 |
3824 |
374.56 |
| Jun 08 2018 |
2774 |
364.69 |
| Jun 08 2018 |
4212 |
364.22 |
| Jun 01 2018 |
3026 |
364.69 |
| Jun 01 2018 |
3843 |
374.56 |
| Jun 01 2018 |
4456 |
364.22 |
| May 25 2018 |
3953 |
374.56 |
| May 25 2018 |
3038 |
364.69 |
| May 25 2018 |
4544 |
364.22 |
| May 18 2018 |
3063 |
364.69 |
| May 18 2018 |
4554 |
364.69 |
| May 11 2018 |
3068 |
364.69 |
| May 11 2018 |
4623 |
364.69 |
| May 04 2018 |
3169 |
364.69 |
| May 04 2018 |
4732 |
364.69 |
| Apr 27 2018 |
3196 |
364.69 |
| Apr 27 2018 |
4747 |
364.69 |
| Apr 20 2018 |
3204 |
364.69 |
| Apr 20 2018 |
4777 |
364.69 |
| Apr 06 2018 |
1062 |
313.54 |
| Apr 06 2018 |
1635 |
313.54 |
| Mar 30 2018 |
1102 |
313.54 |
| Mar 30 2018 |
1670 |
313.54 |
| Mar 23 2018 |
1132 |
313.54 |
| Mar 23 2018 |
1712 |
313.54 |
| Mar 16 2018 |
1144 |
313.54 |
| Mar 16 2018 |
1728 |
313.54 |
| Mar 09 2018 |
1144 |
313.54 |
| Mar 09 2018 |
1749 |
313.54 |
| Mar 02 2018 |
1159 |
313.54 |
| Mar 02 2018 |
1889 |
313.54 |
| Feb 23 2018 |
1189 |
313.54 |
| Feb 23 2018 |
1907 |
313.54 |
| Feb 16 2018 |
1195 |
313.54 |
| Feb 16 2018 |
1912 |
313.54 |
| Feb 09 2018 |
1201 |
313.54 |
| Feb 09 2018 |
1908 |
313.54 |
| Feb 02 2018 |
1206 |
313.54 |
| Feb 02 2018 |
1911 |
313.54 |
| Jan 26 2018 |
1207 |
313.54 |
| Jan 26 2018 |
1915 |
313.54 |
| Jan 19 2018 |
1207 |
313.54 |
| Jan 19 2018 |
1916 |
313.54 |
| Jan 12 2018 |
1209 |
313.54 |
| Jan 12 2018 |
1927 |
313.54 |
| Jan 05 2018 |
1209 |
313.54 |
| Jan 05 2018 |
1929 |
313.54 |
| Dec 29 2017 |
1209 |
313.54 |
| Dec 29 2017 |
1929 |
313.54 |
| Dec 22 2017 |
1209 |
313.54 |
| Dec 22 2017 |
1929 |
313.54 |
| Dec 15 2017 |
1209 |
313.54 |
| Dec 15 2017 |
1928 |
313.54 |
| Dec 08 2017 |
1209 |
313.54 |
| Dec 08 2017 |
1928 |
313.54 |
| Dec 01 2017 |
1209 |
313.54 |
| Dec 01 2017 |
1928 |
313.54 |
| Nov 24 2017 |
1209 |
313.54 |
| Nov 24 2017 |
1928 |
313.54 |
| Nov 17 2017 |
1209 |
313.54 |
| Nov 17 2017 |
1928 |
313.54 |
| Nov 10 2017 |
1210 |
313.54 |
| Nov 10 2017 |
1929 |
313.54 |
| Nov 03 2017 |
1210 |
313.54 |
| Nov 03 2017 |
1929 |
313.54 |
| Oct 27 2017 |
1222 |
313.54 |
| Oct 27 2017 |
1938 |
313.54 |
| Oct 20 2017 |
1219 |
313.54 |
| Oct 20 2017 |
1938 |
313.54 |
| Oct 13 2017 |
1219 |
313.54 |
| Oct 13 2017 |
1943 |
313.54 |
| Oct 06 2017 |
1218 |
313.54 |
| Oct 06 2017 |
1942 |
313.54 |
| Sep 29 2017 |
1218 |
313.54 |
| Sep 29 2017 |
1937 |
313.54 |
| Sep 22 2017 |
1233 |
313.54 |
| Sep 22 2017 |
1953 |
313.54 |
| Sep 15 2017 |
1236 |
313.54 |
| Sep 15 2017 |
1959 |
313.54 |
| Sep 08 2017 |
1224 |
313.54 |
| Sep 08 2017 |
1987 |
313.54 |
| Sep 01 2017 |
1205 |
313.54 |
| Sep 01 2017 |
1940 |
313.54 |
| Aug 25 2017 |
1433 |
313.54 |
| Aug 25 2017 |
2161 |
313.54 |
| Aug 18 2017 |
1435 |
313.54 |
| Aug 18 2017 |
2189 |
313.54 |
| Aug 11 2017 |
1468 |
313.54 |
| Aug 11 2017 |
2224 |
313.54 |
| Aug 04 2017 |
1471 |
313.54 |
| Aug 04 2017 |
2236 |
313.54 |
| Jul 28 2017 |
1491 |
313.54 |
| Jul 28 2017 |
2271 |
313.54 |
| Jul 21 2017 |
1545 |
313.54 |
| Jul 21 2017 |
2313 |
313.54 |
| Jul 14 2017 |
1563 |
313.54 |
| Jul 14 2017 |
2333 |
313.54 |
| Jul 07 2017 |
1558 |
313.54 |
| Jul 07 2017 |
2364 |
313.54 |
| Jun 30 2017 |
1575 |
313.54 |
| Jun 30 2017 |
2364 |
313.54 |
| Jun 23 2017 |
1635 |
313.54 |
| Jun 23 2017 |
2352 |
313.54 |
| Jun 16 2017 |
10861 |
427.3 |
| Jun 16 2017 |
401 |
250 |
| Jun 16 2017 |
1813 |
317.63 |
| Jun 16 2017 |
5236 |
354.19 |
| Jun 09 2017 |
1662 |
317.63 |
| Jun 09 2017 |
400 |
250 |
| Jun 09 2017 |
10928 |
427.3 |
| Jun 09 2017 |
5124 |
354.19 |
| Jun 02 2017 |
1786 |
317.63 |
| Jun 02 2017 |
395 |
250 |
| Jun 02 2017 |
10952 |
427.3 |
| Jun 02 2017 |
5277 |
354.19 |
| May 26 2017 |
400 |
250 |
| May 26 2017 |
11085 |
427.3 |
| May 26 2017 |
1821 |
317.63 |
| May 26 2017 |
5283 |
354.19 |
| May 19 2017 |
417 |
250 |
| May 19 2017 |
11107 |
427.3 |
| May 19 2017 |
1864 |
317.63 |
| May 19 2017 |
5314 |
354.19 |
| May 12 2017 |
1880 |
317.63 |
| May 12 2017 |
11297 |
427.3 |
| May 12 2017 |
425 |
250 |
| May 12 2017 |
5362 |
354.19 |
| May 05 2017 |
473 |
250 |
| May 05 2017 |
11305 |
427.3 |
| May 05 2017 |
1900 |
317.63 |
| May 05 2017 |
5435 |
354.19 |
| Apr 28 2017 |
11092 |
427.3 |
| Apr 28 2017 |
462 |
250 |
| Apr 28 2017 |
1916 |
317.63 |
| Apr 28 2017 |
5428 |
354.19 |
| Apr 21 2017 |
11293 |
427.3 |
| Apr 21 2017 |
466 |
250 |
| Apr 21 2017 |
1959 |
317.63 |
| Apr 21 2017 |
5497 |
354.19 |
| Apr 14 2017 |
2209 |
321.73 |
| Apr 14 2017 |
490 |
250 |
| Apr 14 2017 |
11364 |
427.3 |
| Apr 14 2017 |
7670 |
374.51 |
| Apr 07 2017 |
11461 |
427.3 |
| Apr 07 2017 |
469 |
250 |
| Apr 07 2017 |
2196 |
321.73 |
| Apr 07 2017 |
7553 |
374.51 |
| Mar 31 2017 |
478 |
250 |
| Mar 31 2017 |
11734 |
427.3 |
| Mar 31 2017 |
2224 |
321.73 |
| Mar 31 2017 |
7710 |
374.51 |
| Mar 24 2017 |
2190 |
321.73 |
| Mar 24 2017 |
461 |
250 |
| Mar 24 2017 |
11598 |
427.3 |
| Mar 24 2017 |
7630 |
374.51 |
| Mar 17 2017 |
465 |
250 |
| Mar 17 2017 |
11714 |
427.3 |
| Mar 17 2017 |
2225 |
321.73 |
| Mar 17 2017 |
7675 |
374.51 |
| Mar 10 2017 |
11846 |
427.3 |
| Mar 10 2017 |
462 |
250 |
| Mar 10 2017 |
2229 |
321.73 |
| Mar 10 2017 |
7712 |
374.51 |
| Mar 03 2017 |
11778 |
427.3 |
| Mar 03 2017 |
467 |
250 |
| Mar 03 2017 |
2241 |
321.73 |
| Mar 03 2017 |
7720 |
374.51 |
| Feb 24 2017 |
468 |
250 |
| Feb 24 2017 |
11734 |
427.3 |
| Feb 24 2017 |
2278 |
321.73 |
| Feb 24 2017 |
7764 |
374.51 |
| Feb 17 2017 |
468 |
250 |
| Feb 17 2017 |
11574 |
427.3 |
| Feb 17 2017 |
2281 |
321.73 |
| Feb 17 2017 |
7824 |
374.51 |
| Feb 10 2017 |
11623 |
427.3 |
| Feb 10 2017 |
475 |
250 |
| Feb 10 2017 |
2311 |
321.73 |
| Feb 10 2017 |
7860 |
374.51 |
| Feb 03 2017 |
2327 |
321.73 |
| Feb 03 2017 |
11621 |
427.3 |
| Feb 03 2017 |
475 |
250 |
| Feb 03 2017 |
7874 |
374.51 |
| Jan 27 2017 |
476 |
250 |
| Jan 27 2017 |
11652 |
427.3 |
| Jan 27 2017 |
2330 |
321.73 |
| Jan 27 2017 |
7875 |
374.51 |
| Jan 20 2017 |
476 |
250 |
| Jan 20 2017 |
11631 |
427.3 |
| Jan 20 2017 |
2337 |
321.73 |
| Jan 20 2017 |
7873 |
374.51 |
| Jan 13 2017 |
2343 |
321.73 |
| Jan 13 2017 |
476 |
250 |
| Jan 13 2017 |
11636 |
427.3 |
| Jan 13 2017 |
7879 |
374.51 |
| Jan 06 2017 |
2343 |
321.73 |
| Jan 06 2017 |
11629 |
427.3 |
| Jan 06 2017 |
476 |
250 |
| Jan 06 2017 |
7866 |
374.51 |
| Dec 30 2016 |
11631 |
427.3 |
| Dec 30 2016 |
477 |
250 |
| Dec 30 2016 |
2343 |
321.73 |
| Dec 30 2016 |
7871 |
374.51 |
| Dec 23 2016 |
2343 |
321.73 |
| Dec 23 2016 |
11631 |
427.3 |
| Dec 23 2016 |
477 |
250 |
| Dec 23 2016 |
7871 |
374.51 |
| Dec 16 2016 |
2343 |
321.73 |
| Dec 16 2016 |
477 |
250 |
| Dec 16 2016 |
11632 |
427.3 |
| Dec 16 2016 |
7873 |
374.51 |
| Dec 09 2016 |
477 |
250 |
| Dec 09 2016 |
11634 |
427.3 |
| Dec 09 2016 |
2343 |
321.73 |
| Dec 09 2016 |
7873 |
374.51 |
| Dec 02 2016 |
11634 |
427.3 |
| Dec 02 2016 |
477 |
250 |
| Dec 02 2016 |
2343 |
321.73 |
| Dec 02 2016 |
7873 |
374.51 |
| Nov 25 2016 |
2343 |
321.73 |
| Nov 25 2016 |
477 |
250 |
| Nov 25 2016 |
11629 |
427.3 |
| Nov 25 2016 |
7871 |
374.51 |
| Nov 18 2016 |
477 |
250 |
| Nov 18 2016 |
11629 |
427.3 |
| Nov 18 2016 |
2343 |
321.73 |
| Nov 18 2016 |
7871 |
374.51 |
| Nov 11 2016 |
11629 |
427.3 |
| Nov 11 2016 |
477 |
250 |
| Nov 11 2016 |
2342 |
321.73 |
| Nov 11 2016 |
7867 |
374.51 |
| Nov 04 2016 |
477 |
250 |
| Nov 04 2016 |
11629 |
427.3 |
| Nov 04 2016 |
2342 |
321.73 |
| Nov 04 2016 |
7867 |
374.51 |
| Oct 28 2016 |
2338 |
321.73 |
| Oct 28 2016 |
477 |
250 |
| Oct 28 2016 |
11630 |
427.3 |
| Oct 28 2016 |
7882 |
374.51 |
| Oct 21 2016 |
477 |
250 |
| Oct 21 2016 |
11629 |
427.3 |
| Oct 21 2016 |
2344 |
321.73 |
| Oct 21 2016 |
7883 |
374.51 |
| Oct 14 2016 |
11615 |
427.3 |
| Oct 14 2016 |
477 |
250 |
| Oct 14 2016 |
2347 |
321.73 |
| Oct 14 2016 |
7917 |
374.51 |
| Oct 07 2016 |
2358 |
321.73 |
| Oct 07 2016 |
11631 |
427.3 |
| Oct 07 2016 |
477 |
250 |
| Oct 07 2016 |
7917 |
374.51 |
| Sep 30 2016 |
491 |
250 |
| Sep 30 2016 |
11655 |
427.3 |
| Sep 30 2016 |
2358 |
321.73 |
| Sep 30 2016 |
7922 |
374.51 |
| Sep 23 2016 |
491 |
250 |
| Sep 23 2016 |
11652 |
427.3 |
| Sep 23 2016 |
2343 |
321.73 |
| Sep 23 2016 |
7888 |
374.51 |
| Sep 16 2016 |
492 |
250 |
| Sep 16 2016 |
11715 |
427.3 |
| Sep 16 2016 |
2342 |
321.73 |
| Sep 16 2016 |
7893 |
374.51 |
| Sep 09 2016 |
500 |
250 |
| Sep 09 2016 |
11791 |
427.3 |
| Sep 09 2016 |
2373 |
321.73 |
| Sep 09 2016 |
7928 |
374.51 |
| Sep 02 2016 |
517 |
250 |
| Sep 02 2016 |
11954 |
427.3 |
| Sep 02 2016 |
2377 |
321.73 |
| Sep 02 2016 |
8019 |
374.51 |
| Aug 26 2016 |
12010 |
427.3 |
| Aug 26 2016 |
531 |
250 |
| Aug 26 2016 |
2112 |
321.73 |
| Aug 26 2016 |
7720 |
374.51 |
| Aug 19 2016 |
2121 |
321.73 |
| Aug 19 2016 |
12056 |
427.3 |
| Aug 19 2016 |
542 |
250 |
| Aug 19 2016 |
7745 |
374.51 |
| Mar 23 2016 |
3098 |
327.5 |
| Mar 23 2016 |
5703 |
327.5 |
| Mar 16 2016 |
5180 |
376.25 |
| Mar 16 2016 |
3140 |
327.5 |
| Mar 16 2016 |
7130 |
343.75 |
| Mar 09 2016 |
5635 |
384.13 |
| Mar 09 2016 |
3137 |
327.5 |
| Mar 09 2016 |
8395 |
355.81 |
| Mar 02 2016 |
3117 |
327.5 |
| Mar 02 2016 |
5653 |
384.13 |
| Mar 02 2016 |
8364 |
355.81 |
| Feb 24 2016 |
5636 |
384.13 |
| Feb 24 2016 |
3133 |
327.5 |
| Feb 24 2016 |
8376 |
355.81 |
| Feb 17 2016 |
5692 |
384.13 |
| Feb 17 2016 |
3185 |
327.5 |
| Feb 17 2016 |
8435 |
355.81 |
| Feb 10 2016 |
3194 |
327.5 |
| Feb 10 2016 |
5727 |
384.13 |
| Feb 10 2016 |
8466 |
355.81 |
| Feb 03 2016 |
5720 |
384.13 |
| Feb 03 2016 |
3215 |
327.5 |
| Feb 03 2016 |
8477 |
355.81 |
| Jan 27 2016 |
5720 |
384.13 |
| Jan 27 2016 |
3222 |
327.5 |
| Jan 27 2016 |
8489 |
355.81 |
| Jan 20 2016 |
5722 |
384.13 |
| Jan 20 2016 |
3226 |
327.5 |
| Jan 20 2016 |
8515 |
355.81 |
| Jan 13 2016 |
3227 |
327.5 |
| Jan 13 2016 |
5722 |
384.13 |
| Jan 13 2016 |
8525 |
355.81 |
| Jan 06 2016 |
5722 |
384.13 |
| Jan 06 2016 |
3227 |
327.5 |
| Jan 06 2016 |
8527 |
355.81 |
| Dec 30 2015 |
5722 |
384.13 |
| Dec 30 2015 |
3227 |
327.5 |
| Dec 30 2015 |
8528 |
355.81 |
| Dec 23 2015 |
5722 |
384.13 |
| Dec 23 2015 |
3227 |
327.5 |
| Dec 23 2015 |
8528 |
355.81 |
| Dec 16 2015 |
5722 |
384.13 |
| Dec 16 2015 |
3227 |
327.5 |
| Dec 16 2015 |
8528 |
355.81 |
| Dec 09 2015 |
5722 |
384.13 |
| Dec 09 2015 |
3227 |
327.5 |
| Dec 09 2015 |
8530 |
355.81 |
| Dec 02 2015 |
5722 |
384.13 |
| Dec 02 2015 |
3227 |
327.5 |
| Dec 02 2015 |
8531 |
355.81 |
| Nov 25 2015 |
3227 |
327.5 |
| Nov 25 2015 |
5722 |
384.13 |
| Nov 25 2015 |
8531 |
355.81 |
| Nov 18 2015 |
5722 |
384.13 |
| Nov 18 2015 |
3227 |
327.5 |
| Nov 18 2015 |
8531 |
355.81 |
| Nov 11 2015 |
5722 |
384.13 |
| Nov 11 2015 |
3224 |
327.5 |
| Nov 11 2015 |
8531 |
355.81 |
| Nov 04 2015 |
3224 |
327.5 |
| Nov 04 2015 |
5722 |
384.13 |
| Nov 04 2015 |
8531 |
355.81 |
| Oct 28 2015 |
5711 |
384.13 |
| Oct 28 2015 |
3223 |
327.5 |
| Oct 28 2015 |
8518 |
355.81 |
| Oct 21 2015 |
3221 |
327.5 |
| Oct 21 2015 |
5695 |
384.13 |
| Oct 21 2015 |
8523 |
355.81 |
| Oct 14 2015 |
3224 |
327.5 |
| Oct 14 2015 |
5695 |
384.13 |
| Oct 14 2015 |
8525 |
355.81 |
| Oct 07 2015 |
5696 |
384.13 |
| Oct 07 2015 |
3219 |
327.5 |
| Oct 07 2015 |
8525 |
355.81 |
| Sep 30 2015 |
5709 |
384.13 |
| Sep 30 2015 |
3222 |
327.5 |
| Sep 30 2015 |
8538 |
355.81 |
| Sep 23 2015 |
5719 |
384.13 |
| Sep 23 2015 |
3231 |
327.5 |
| Sep 23 2015 |
8563 |
355.81 |
| Sep 16 2015 |
3208 |
327.5 |
| Sep 16 2015 |
5706 |
384.13 |
| Sep 16 2015 |
8547 |
355.81 |
| Sep 09 2015 |
5677 |
384.13 |
| Sep 09 2015 |
3206 |
327.5 |
| Sep 09 2015 |
8575 |
355.81 |
| Sep 02 2015 |
5599 |
384.13 |
| Sep 02 2015 |
3245 |
327.5 |
| Sep 02 2015 |
8544 |
355.81 |
| Aug 26 2015 |
3319 |
327.5 |
| Aug 26 2015 |
5758 |
384.13 |
| Aug 26 2015 |
8676 |
355.81 |
| Aug 19 2015 |
5710 |
384.13 |
| Aug 19 2015 |
3440 |
327.5 |
| Aug 19 2015 |
8851 |
355.81 |
| Aug 12 2015 |
5048 |
369.05 |
| Aug 12 2015 |
4463 |
342.39 |
| Aug 12 2015 |
8040 |
348.47 |
| Aug 05 2015 |
5061 |
369.05 |
| Aug 05 2015 |
4531 |
342.39 |
| Aug 05 2015 |
8075 |
348.47 |
| Jul 29 2015 |
3094 |
321.97 |
| Jul 29 2015 |
5018 |
369.05 |
| Jul 29 2015 |
5860 |
325.36 |
| Jul 22 2015 |
5015 |
369.05 |
| Jul 22 2015 |
3099 |
321.97 |
| Jul 22 2015 |
5837 |
325.36 |
| Jul 15 2015 |
5149 |
369.05 |
| Jul 15 2015 |
3273 |
321.97 |
| Jul 15 2015 |
5957 |
325.36 |
| Jul 08 2015 |
5216 |
369.05 |
| Jul 08 2015 |
3300 |
321.97 |
| Jul 08 2015 |
6042 |
325.36 |
| Jul 01 2015 |
5267 |
369.05 |
| Jul 01 2015 |
3335 |
321.97 |
| Jul 01 2015 |
6084 |
325.36 |
| Jun 24 2015 |
5257 |
369.05 |
| Jun 24 2015 |
3378 |
321.97 |
| Jun 24 2015 |
6161 |
325.36 |
| Jun 17 2015 |
5262 |
369.05 |
| Jun 17 2015 |
3367 |
321.97 |
| Jun 17 2015 |
6224 |
325.36 |
| Jun 10 2015 |
3387 |
321.97 |
| Jun 10 2015 |
5259 |
369.05 |
| Jun 10 2015 |
6147 |
325.36 |
| Jun 03 2015 |
5241 |
369.05 |
| Jun 03 2015 |
3494 |
321.97 |
| Jun 03 2015 |
6279 |
325.36 |
| May 27 2015 |
5195 |
369.05 |
| May 27 2015 |
3456 |
321.97 |
| May 27 2015 |
6258 |
325.36 |
| May 20 2015 |
3488 |
321.97 |
| May 20 2015 |
5177 |
369.05 |
| May 20 2015 |
6329 |
325.36 |
| May 13 2015 |
5208 |
369.05 |
| May 13 2015 |
3533 |
321.97 |
| May 13 2015 |
6363 |
325.36 |
| May 06 2015 |
4905 |
369.05 |
| May 06 2015 |
3478 |
321.97 |
| May 06 2015 |
6181 |
325.36 |
| Apr 29 2015 |
5058 |
369.05 |
| Apr 29 2015 |
3560 |
321.97 |
| Apr 29 2015 |
6284 |
325.36 |
| Apr 22 2015 |
3589 |
321.97 |
| Apr 22 2015 |
5130 |
369.05 |
| Apr 22 2015 |
6296 |
325.36 |
| Apr 15 2015 |
5081 |
369.05 |
| Apr 15 2015 |
3616 |
321.97 |
| Apr 15 2015 |
6341 |
325.36 |
| Apr 08 2015 |
3297 |
316.45 |
| Apr 08 2015 |
5083 |
369.05 |
| Apr 08 2015 |
8769 |
348.01 |
| Apr 01 2015 |
5729 |
384.13 |
| Apr 01 2015 |
3788 |
323.93 |
| Apr 01 2015 |
8890 |
348.01 |
