| May 10 2024 |
5169 |
469.53 |
| May 10 2024 |
7999 |
469.53 |
| May 08 2024 |
5190 |
469.53 |
| May 08 2024 |
8078 |
469.53 |
| May 01 2024 |
5177 |
469.53 |
| May 01 2024 |
8756 |
469.53 |
| Apr 24 2024 |
9766 |
512.4 |
| Apr 24 2024 |
6131 |
469.53 |
| Apr 24 2024 |
13570 |
498.11 |
| Apr 17 2024 |
9809 |
512.4 |
| Apr 17 2024 |
6114 |
469.53 |
| Apr 17 2024 |
13785 |
498.11 |
| Apr 10 2024 |
9883 |
512.4 |
| Apr 10 2024 |
6133 |
469.53 |
| Apr 10 2024 |
13777 |
498.11 |
| Apr 03 2024 |
9671 |
512.4 |
| Apr 03 2024 |
6096 |
469.53 |
| Apr 03 2024 |
13782 |
498.11 |
| Mar 27 2024 |
9735 |
512.4 |
| Mar 27 2024 |
6072 |
469.53 |
| Mar 27 2024 |
13820 |
498.11 |
| Mar 21 2024 |
9819 |
512.4 |
| Mar 21 2024 |
6082 |
469.53 |
| Mar 21 2024 |
13850 |
498.11 |
| Mar 14 2024 |
9775 |
512.4 |
| Mar 14 2024 |
6059 |
469.53 |
| Mar 14 2024 |
13731 |
498.11 |
| Mar 07 2024 |
9798 |
512.4 |
| Mar 07 2024 |
6095 |
469.53 |
| Mar 07 2024 |
13767 |
498.11 |
| Feb 29 2024 |
9838 |
512.4 |
| Feb 29 2024 |
6101 |
469.53 |
| Feb 29 2024 |
13868 |
498.11 |
| Feb 22 2024 |
9808 |
512.4 |
| Feb 22 2024 |
6085 |
469.53 |
| Feb 22 2024 |
13797 |
498.11 |
| Feb 15 2024 |
9663 |
512.4 |
| Feb 15 2024 |
6081 |
469.53 |
| Feb 15 2024 |
13774 |
498.11 |
| Feb 08 2024 |
9703 |
512.4 |
| Feb 08 2024 |
6053 |
469.53 |
| Feb 08 2024 |
13721 |
498.11 |
| Feb 01 2024 |
9663 |
512.4 |
| Feb 01 2024 |
6067 |
469.53 |
| Feb 01 2024 |
13625 |
498.11 |
| Jan 25 2024 |
9594 |
512.4 |
| Jan 25 2024 |
6031 |
469.53 |
| Jan 25 2024 |
13614 |
498.11 |
| Jan 18 2024 |
9594 |
512.4 |
| Jan 18 2024 |
6016 |
469.53 |
| Jan 18 2024 |
13618 |
498.11 |
| Jan 11 2024 |
9594 |
512.4 |
| Jan 11 2024 |
6017 |
469.53 |
| Jan 11 2024 |
13616 |
498.11 |
| Jan 04 2024 |
9594 |
512.4 |
| Jan 04 2024 |
6020 |
469.53 |
| Jan 04 2024 |
13609 |
498.11 |
| Dec 28 2023 |
9594 |
512.4 |
| Dec 28 2023 |
6016 |
469.53 |
| Dec 28 2023 |
13610 |
498.11 |
| Dec 21 2023 |
9594 |
512.4 |
| Dec 21 2023 |
6016 |
469.53 |
| Dec 21 2023 |
13610 |
498.11 |
| Dec 14 2023 |
9594 |
512.4 |
| Dec 14 2023 |
6013 |
469.53 |
| Dec 14 2023 |
13608 |
498.11 |
| Dec 07 2023 |
9594 |
512.4 |
| Dec 07 2023 |
6014 |
469.53 |
| Dec 07 2023 |
13609 |
498.11 |
| Nov 30 2023 |
9587 |
512.4 |
| Nov 30 2023 |
6016 |
469.53 |
| Nov 30 2023 |
13605 |
498.11 |
| Nov 23 2023 |
9587 |
512.4 |
| Nov 23 2023 |
6017 |
469.53 |
| Nov 23 2023 |
13602 |
498.11 |
| Nov 16 2023 |
9589 |
512.4 |
| Nov 16 2023 |
5966 |
469.53 |
| Nov 16 2023 |
13591 |
498.11 |
| Nov 09 2023 |
9580 |
512.4 |
| Nov 09 2023 |
5965 |
469.53 |
| Nov 09 2023 |
13588 |
498.11 |
| Nov 02 2023 |
9574 |
512.4 |
| Nov 02 2023 |
5965 |
469.53 |
| Nov 02 2023 |
13587 |
498.11 |
| Oct 26 2023 |
9542 |
512.4 |
| Oct 26 2023 |
5954 |
469.53 |
| Oct 26 2023 |
13547 |
498.11 |
| Oct 19 2023 |
9562 |
512.4 |
| Oct 19 2023 |
5936 |
469.53 |
| Oct 19 2023 |
13485 |
498.11 |
| Oct 12 2023 |
9525 |
512.4 |
| Oct 12 2023 |
5932 |
469.53 |
| Oct 12 2023 |
13487 |
498.11 |
| Oct 05 2023 |
9418 |
512.4 |
| Oct 05 2023 |
5945 |
469.53 |
| Oct 05 2023 |
13304 |
498.11 |
| Sep 28 2023 |
9331 |
512.4 |
| Sep 28 2023 |
5922 |
469.53 |
| Sep 28 2023 |
13435 |
498.11 |
| Sep 21 2023 |
9334 |
512.4 |
| Sep 21 2023 |
5832 |
469.53 |
| Sep 21 2023 |
13421 |
498.11 |
| Sep 14 2023 |
9402 |
512.4 |
| Sep 14 2023 |
5855 |
469.53 |
| Sep 14 2023 |
13468 |
498.11 |
| Sep 07 2023 |
9549 |
512.4 |
| Sep 07 2023 |
5962 |
469.53 |
| Sep 07 2023 |
13529 |
498.11 |
| Aug 31 2023 |
9517 |
512.4 |
| Aug 31 2023 |
5940 |
469.53 |
| Aug 31 2023 |
13584 |
498.11 |
| Aug 24 2023 |
9583 |
512.4 |
| Aug 24 2023 |
5961 |
469.53 |
| Aug 24 2023 |
13443 |
498.11 |
| Aug 17 2023 |
9582 |
512.4 |
| Aug 17 2023 |
6078 |
469.53 |
| Aug 17 2023 |
13505 |
498.11 |
| Aug 10 2023 |
9556 |
512.4 |
| Aug 10 2023 |
6192 |
469.53 |
| Aug 10 2023 |
13542 |
498.11 |
| Aug 03 2023 |
9566 |
512.4 |
| Aug 03 2023 |
6161 |
469.53 |
| Aug 03 2023 |
13506 |
498.11 |
| Jul 27 2023 |
9571 |
512.4 |
| Jul 27 2023 |
6237 |
469.53 |
| Jul 27 2023 |
13510 |
498.11 |
| Jul 20 2023 |
9622 |
512.4 |
| Jul 20 2023 |
6373 |
469.53 |
| Jul 20 2023 |
13430 |
498.11 |
| Jul 13 2023 |
9644 |
512.4 |
| Jul 13 2023 |
6402 |
469.53 |
| Jul 13 2023 |
13434 |
498.11 |
| Jul 06 2023 |
9677 |
512.4 |
| Jul 06 2023 |
6439 |
469.53 |
| Jul 06 2023 |
13478 |
498.11 |
| Jun 29 2023 |
9666 |
512.4 |
| Jun 29 2023 |
6492 |
469.53 |
| Jun 29 2023 |
13447 |
498.11 |
| Jun 22 2023 |
9666 |
512.4 |
| Jun 22 2023 |
6552 |
469.53 |
| Jun 22 2023 |
13403 |
498.11 |
| Jun 15 2023 |
9413 |
512.4 |
| Jun 15 2023 |
12839 |
512.4 |
| Jun 08 2023 |
9402 |
512.4 |
| Jun 08 2023 |
12831 |
512.4 |
| Jun 01 2023 |
9483 |
512.4 |
| Jun 01 2023 |
12894 |
512.4 |
| May 25 2023 |
9459 |
512.4 |
| May 25 2023 |
12408 |
512.4 |
| May 18 2023 |
9537 |
512.4 |
| May 18 2023 |
12444 |
512.4 |
| May 11 2023 |
9590 |
512.4 |
| May 11 2023 |
12448 |
512.4 |
| May 04 2023 |
9481 |
512.4 |
| May 04 2023 |
12179 |
512.4 |
| Apr 27 2023 |
9260 |
512.4 |
| Apr 27 2023 |
12052 |
512.4 |
| Apr 20 2023 |
9054 |
507.57 |
| Apr 20 2023 |
11767 |
507.57 |
| Apr 13 2023 |
9042 |
507.57 |
| Apr 13 2023 |
11777 |
507.57 |
| Apr 06 2023 |
8787 |
507.57 |
| Apr 06 2023 |
11491 |
507.57 |
| Mar 30 2023 |
8580 |
507.57 |
| Mar 30 2023 |
11143 |
507.57 |
| May 07 2021 |
21540 |
528.54 |
| May 08 2020 |
13287 |
528.54 |
| May 08 2020 |
18140 |
528.54 |
| May 01 2020 |
13945 |
528.54 |
| May 01 2020 |
18926 |
528.54 |
| Apr 24 2020 |
13658 |
516.38 |
| Apr 24 2020 |
19162 |
516.38 |
| Apr 17 2020 |
13754 |
516.38 |
| Apr 17 2020 |
19554 |
516.38 |
| Apr 10 2020 |
14386 |
520.94 |
| Apr 10 2020 |
20442 |
520.94 |
| Apr 03 2020 |
14709 |
520.94 |
| Apr 03 2020 |
20941 |
520.94 |
| Mar 27 2020 |
15075 |
520.94 |
| Mar 27 2020 |
21503 |
520.94 |
| Mar 20 2020 |
15299 |
520.94 |
| Mar 20 2020 |
21799 |
520.94 |
| Mar 13 2020 |
15409 |
520.94 |
| Mar 13 2020 |
22079 |
520.94 |
| Mar 06 2020 |
15534 |
520.94 |
| Mar 06 2020 |
22307 |
520.94 |
| Feb 28 2020 |
15525 |
520.94 |
| Feb 28 2020 |
22299 |
520.94 |
| Feb 21 2020 |
15382 |
520.94 |
| Feb 21 2020 |
22116 |
520.94 |
| Feb 14 2020 |
15431 |
520.94 |
| Feb 14 2020 |
22159 |
520.94 |
| Feb 07 2020 |
15328 |
520.94 |
| Feb 07 2020 |
21998 |
520.94 |
| Jan 31 2020 |
15362 |
520.94 |
| Jan 31 2020 |
22061 |
520.94 |
| Jan 24 2020 |
15390 |
520.94 |
| Jan 24 2020 |
22082 |
520.94 |
| Jan 17 2020 |
15252 |
520.94 |
| Jan 17 2020 |
21971 |
520.94 |
| Jan 10 2020 |
15248 |
520.94 |
| Jan 10 2020 |
21968 |
520.94 |
| Jan 03 2020 |
15258 |
520.94 |
| Jan 03 2020 |
21980 |
520.94 |
| Dec 27 2019 |
15249 |
520.94 |
| Dec 27 2019 |
21975 |
520.94 |
| Dec 20 2019 |
15249 |
520.94 |
| Dec 20 2019 |
21975 |
520.94 |
| Dec 13 2019 |
15250 |
520.94 |
| Dec 13 2019 |
21976 |
520.94 |
| Dec 06 2019 |
15235 |
520.94 |
| Dec 06 2019 |
21964 |
520.94 |
| Nov 29 2019 |
15187 |
520.94 |
| Nov 29 2019 |
21944 |
520.94 |
| Nov 22 2019 |
15187 |
520.94 |
| Nov 22 2019 |
21944 |
520.94 |
| Nov 15 2019 |
15188 |
520.94 |
| Nov 15 2019 |
21949 |
520.94 |
| Nov 08 2019 |
15202 |
520.94 |
| Nov 08 2019 |
21869 |
520.94 |
| Nov 01 2019 |
15194 |
520.94 |
| Nov 01 2019 |
21580 |
520.94 |
| Oct 25 2019 |
15211 |
520.94 |
| Oct 25 2019 |
21597 |
520.94 |
| Oct 18 2019 |
15211 |
520.94 |
| Oct 18 2019 |
21648 |
520.94 |
| Oct 11 2019 |
15211 |
520.94 |
| Oct 11 2019 |
21603 |
520.94 |
| Oct 04 2019 |
15235 |
520.94 |
| Oct 04 2019 |
21562 |
520.94 |
| Sep 27 2019 |
15238 |
520.94 |
| Sep 27 2019 |
21698 |
520.94 |
| Sep 20 2019 |
15250 |
520.94 |
| Sep 20 2019 |
21669 |
520.94 |
| Sep 13 2019 |
15241 |
520.94 |
| Sep 13 2019 |
21708 |
520.94 |
| Sep 06 2019 |
15259 |
520.94 |
| Sep 06 2019 |
22101 |
520.94 |
| Aug 30 2019 |
15425 |
520.94 |
| Aug 30 2019 |
22251 |
520.94 |
| Aug 23 2019 |
15560 |
520.94 |
| Aug 23 2019 |
22517 |
520.94 |
| Aug 16 2019 |
15178 |
516.38 |
| Aug 16 2019 |
16579 |
534.62 |
| Aug 16 2019 |
22430 |
520.94 |
| Aug 09 2019 |
16651 |
534.62 |
| Aug 09 2019 |
15233 |
516.38 |
| Aug 09 2019 |
22505 |
520.94 |
| Aug 02 2019 |
15393 |
516.38 |
| Aug 02 2019 |
16802 |
534.62 |
| Aug 02 2019 |
22696 |
520.94 |
| Jul 26 2019 |
15463 |
516.38 |
| Jul 26 2019 |
16771 |
534.62 |
| Jul 26 2019 |
22784 |
520.94 |
| Jul 19 2019 |
15507 |
516.38 |
| Jul 19 2019 |
17042 |
534.62 |
| Jul 19 2019 |
22973 |
520.94 |
| Jul 12 2019 |
15674 |
516.38 |
| Jul 12 2019 |
16978 |
534.62 |
| Jul 12 2019 |
23049 |
520.94 |
| Jul 05 2019 |
16091 |
516.38 |
| Jul 05 2019 |
17204 |
534.62 |
| Jul 05 2019 |
23488 |
520.94 |
| Jun 28 2019 |
16287 |
516.38 |
| Jun 28 2019 |
17316 |
534.62 |
| Jun 28 2019 |
23675 |
520.94 |
| Jun 21 2019 |
17282 |
534.62 |
| Jun 21 2019 |
16275 |
516.38 |
| Jun 21 2019 |
23520 |
520.94 |
| Jun 14 2019 |
16444 |
516.38 |
| Jun 14 2019 |
17240 |
534.62 |
| Jun 14 2019 |
23631 |
520.94 |
| Jun 07 2019 |
16683 |
516.38 |
| Jun 07 2019 |
17360 |
534.62 |
| Jun 07 2019 |
23861 |
520.94 |
| May 31 2019 |
17341 |
534.62 |
| May 31 2019 |
16591 |
516.38 |
| May 31 2019 |
23741 |
520.94 |
| May 24 2019 |
16548 |
516.38 |
| May 24 2019 |
17297 |
534.62 |
| May 24 2019 |
23764 |
520.94 |
| May 17 2019 |
17346 |
534.62 |
| May 17 2019 |
15346 |
500.39 |
| May 17 2019 |
22712 |
511.8 |
| May 10 2019 |
17466 |
534.62 |
| May 10 2019 |
14545 |
492.05 |
| May 10 2019 |
22884 |
513.33 |
| May 03 2019 |
13750 |
483.44 |
| May 03 2019 |
17547 |
534.62 |
| May 03 2019 |
21437 |
500.5 |
| Apr 26 2019 |
12936 |
474.82 |
| Apr 26 2019 |
15291 |
502.49 |
| Apr 26 2019 |
20072 |
493.27 |
| Apr 19 2019 |
14543 |
490.06 |
| Apr 19 2019 |
15535 |
506.12 |
| Apr 19 2019 |
19710 |
490.79 |
| Apr 18 2019 |
15544 |
506.12 |
| Apr 18 2019 |
14562 |
490.06 |
| Apr 12 2019 |
14717 |
490.06 |
| Apr 12 2019 |
14356 |
491.87 |
| Apr 12 2019 |
19794 |
490.79 |
| Apr 05 2019 |
14438 |
490.06 |
| Apr 05 2019 |
13824 |
491.87 |
| Apr 05 2019 |
19322 |
490.79 |
| Mar 29 2019 |
14219 |
490.06 |
| Mar 29 2019 |
13724 |
491.87 |
| Mar 29 2019 |
19122 |
490.79 |
| Mar 22 2019 |
13460 |
491.87 |
| Mar 22 2019 |
13986 |
490.06 |
| Mar 22 2019 |
18848 |
490.79 |
| Mar 15 2019 |
13906 |
490.06 |
| Mar 15 2019 |
13579 |
491.87 |
| Mar 15 2019 |
18825 |
490.79 |
| Mar 08 2019 |
13796 |
490.06 |
| Mar 08 2019 |
13354 |
491.87 |
| Mar 08 2019 |
18559 |
490.79 |
| Mar 01 2019 |
13815 |
490.06 |
| Mar 01 2019 |
13445 |
491.87 |
| Mar 01 2019 |
18642 |
490.79 |
| Feb 22 2019 |
13518 |
491.87 |
| Feb 22 2019 |
13835 |
490.06 |
| Feb 22 2019 |
18719 |
490.79 |
| Feb 15 2019 |
13743 |
490.06 |
| Feb 15 2019 |
13411 |
491.87 |
| Feb 15 2019 |
18524 |
490.79 |
| Feb 08 2019 |
13594 |
490.06 |
| Feb 08 2019 |
13361 |
491.87 |
| Feb 08 2019 |
18324 |
490.79 |
| Feb 01 2019 |
13627 |
490.06 |
| Feb 01 2019 |
13367 |
491.87 |
| Feb 01 2019 |
18355 |
490.79 |
| Jan 25 2019 |
13632 |
490.06 |
| Jan 25 2019 |
13387 |
491.87 |
| Jan 25 2019 |
18388 |
490.79 |
| Jan 18 2019 |
13647 |
490.06 |
| Jan 18 2019 |
13449 |
491.87 |
| Jan 18 2019 |
18422 |
490.79 |
| Jan 11 2019 |
13631 |
490.06 |
| Jan 11 2019 |
13449 |
491.87 |
| Jan 11 2019 |
18410 |
490.79 |
| Jan 04 2019 |
13450 |
491.87 |
| Jan 04 2019 |
13646 |
490.06 |
| Jan 04 2019 |
18419 |
490.79 |
| Dec 28 2018 |
13646 |
490.06 |
| Dec 28 2018 |
13450 |
491.87 |
| Dec 28 2018 |
18419 |
490.79 |
| Dec 21 2018 |
13646 |
490.06 |
| Dec 21 2018 |
13450 |
491.87 |
| Dec 21 2018 |
18419 |
490.79 |
| Dec 14 2018 |
13450 |
491.87 |
| Dec 14 2018 |
13646 |
490.06 |
| Dec 14 2018 |
18419 |
490.79 |
| Dec 07 2018 |
13639 |
490.06 |
| Dec 07 2018 |
13450 |
491.87 |
| Dec 07 2018 |
18412 |
490.79 |
| Nov 30 2018 |
13450 |
491.87 |
| Nov 30 2018 |
13639 |
490.06 |
| Nov 30 2018 |
18412 |
490.79 |
| Nov 23 2018 |
13450 |
491.87 |
| Nov 23 2018 |
13639 |
490.06 |
| Nov 23 2018 |
18412 |
490.79 |
| Nov 16 2018 |
13639 |
490.06 |
| Nov 16 2018 |
13450 |
491.87 |
| Nov 16 2018 |
18412 |
490.79 |
| Nov 09 2018 |
13639 |
490.06 |
| Nov 09 2018 |
13451 |
491.87 |
| Nov 09 2018 |
18413 |
490.79 |
| Nov 02 2018 |
13639 |
490.06 |
| Nov 02 2018 |
13451 |
491.87 |
| Nov 02 2018 |
18377 |
490.79 |
| Oct 26 2018 |
13446 |
491.87 |
| Oct 26 2018 |
13639 |
490.06 |
| Oct 26 2018 |
18372 |
490.79 |
| Oct 19 2018 |
13639 |
490.06 |
| Oct 19 2018 |
13472 |
491.87 |
| Oct 19 2018 |
18396 |
490.79 |
| Oct 12 2018 |
13616 |
490.06 |
| Oct 12 2018 |
13420 |
491.87 |
| Oct 12 2018 |
18330 |
490.79 |
| Oct 05 2018 |
13449 |
491.87 |
| Oct 05 2018 |
13584 |
490.06 |
| Oct 05 2018 |
18457 |
490.79 |
| Sep 28 2018 |
13597 |
490.06 |
| Sep 28 2018 |
13137 |
491.87 |
| Sep 28 2018 |
18016 |
490.79 |
| Sep 21 2018 |
13566 |
490.06 |
| Sep 21 2018 |
13106 |
491.87 |
| Sep 21 2018 |
17997 |
490.79 |
| Sep 14 2018 |
13635 |
490.06 |
| Sep 14 2018 |
13157 |
491.87 |
| Sep 14 2018 |
18059 |
490.79 |
| Sep 07 2018 |
13404 |
491.87 |
| Sep 07 2018 |
13763 |
490.06 |
| Sep 07 2018 |
18410 |
490.79 |
| Aug 31 2018 |
13445 |
491.87 |
| Aug 31 2018 |
13861 |
490.06 |
| Aug 31 2018 |
18489 |
490.79 |
| Aug 24 2018 |
13512 |
491.87 |
| Aug 24 2018 |
13735 |
490.06 |
| Aug 24 2018 |
18460 |
490.79 |
| Aug 17 2018 |
13976 |
490.06 |
| Aug 17 2018 |
13445 |
491.87 |
| Aug 17 2018 |
18688 |
490.79 |
| Aug 10 2018 |
13962 |
490.06 |
| Aug 10 2018 |
13457 |
491.87 |
| Aug 10 2018 |
18802 |
490.79 |
| Aug 03 2018 |
14105 |
490.06 |
| Aug 03 2018 |
13651 |
491.87 |
| Aug 03 2018 |
18980 |
490.79 |
| Jul 27 2018 |
14123 |
490.06 |
| Jul 27 2018 |
13799 |
491.87 |
| Jul 27 2018 |
19033 |
490.79 |
| Jul 20 2018 |
14336 |
490.06 |
| Jul 20 2018 |
13755 |
491.87 |
| Jul 20 2018 |
19275 |
490.79 |
| Jul 13 2018 |
13961 |
491.87 |
| Jul 13 2018 |
14134 |
490.06 |
| Jul 13 2018 |
19088 |
490.79 |
| Jul 06 2018 |
15126 |
502.4 |
| Jul 06 2018 |
13799 |
491.87 |
| Jul 06 2018 |
18860 |
490.79 |
| Jun 29 2018 |
13818 |
491.87 |
| Jun 29 2018 |
15126 |
502.4 |
| Jun 29 2018 |
18874 |
490.79 |
| Jun 22 2018 |
15438 |
502.4 |
| Jun 22 2018 |
14082 |
491.87 |
| Jun 22 2018 |
19189 |
490.79 |
| Jun 15 2018 |
14206 |
491.87 |
| Jun 15 2018 |
15358 |
502.4 |
| Jun 15 2018 |
19263 |
490.79 |
| Jun 08 2018 |
15529 |
502.4 |
| Jun 08 2018 |
14264 |
491.87 |
| Jun 08 2018 |
19451 |
490.79 |
| Jun 01 2018 |
14662 |
491.87 |
| Jun 01 2018 |
15652 |
502.4 |
| Jun 01 2018 |
19813 |
490.79 |
| May 25 2018 |
15712 |
502.4 |
| May 25 2018 |
14714 |
491.87 |
| May 25 2018 |
19981 |
490.79 |
| May 18 2018 |
14844 |
491.87 |
| May 18 2018 |
15735 |
502.4 |
| May 18 2018 |
20060 |
490.79 |
| May 11 2018 |
15670 |
502.4 |
| May 11 2018 |
14887 |
491.87 |
| May 11 2018 |
20180 |
490.79 |
| May 04 2018 |
16586 |
511.6 |
| May 04 2018 |
15134 |
491.87 |
| May 04 2018 |
21790 |
503.71 |
| Apr 27 2018 |
16638 |
511.6 |
| Apr 27 2018 |
18441 |
538.54 |
| Apr 27 2018 |
23669 |
522.37 |
| Apr 20 2018 |
18149 |
530.88 |
| Apr 20 2018 |
19742 |
563.71 |
| Apr 20 2018 |
25340 |
539.08 |
| Apr 13 2018 |
18873 |
542.8 |
| Apr 13 2018 |
19520 |
563.71 |
| Apr 13 2018 |
25893 |
546.98 |
| Apr 06 2018 |
18751 |
542.8 |
| Apr 06 2018 |
19959 |
563.71 |
| Apr 06 2018 |
26027 |
546.98 |
| Mar 30 2018 |
18897 |
542.8 |
| Mar 30 2018 |
20437 |
563.71 |
| Mar 30 2018 |
26372 |
546.98 |
| Mar 23 2018 |
20640 |
563.71 |
| Mar 23 2018 |
18899 |
542.8 |
| Mar 23 2018 |
26592 |
546.98 |
| Mar 16 2018 |
20462 |
563.71 |
| Mar 16 2018 |
18955 |
542.8 |
| Mar 16 2018 |
26568 |
546.98 |
| Mar 09 2018 |
18820 |
542.8 |
| Mar 09 2018 |
20334 |
563.71 |
| Mar 09 2018 |
26512 |
546.98 |
| Mar 02 2018 |
19029 |
542.8 |
| Mar 02 2018 |
20432 |
563.71 |
| Mar 02 2018 |
26818 |
546.98 |
| Feb 23 2018 |
20642 |
563.71 |
| Feb 23 2018 |
19214 |
542.8 |
| Feb 23 2018 |
27021 |
546.98 |
| Feb 16 2018 |
19150 |
542.8 |
| Feb 16 2018 |
20695 |
563.71 |
| Feb 16 2018 |
26999 |
546.98 |
| Feb 09 2018 |
19172 |
542.8 |
| Feb 09 2018 |
20436 |
563.71 |
| Feb 09 2018 |
26684 |
546.98 |
| Feb 02 2018 |
19136 |
542.8 |
| Feb 02 2018 |
20307 |
563.71 |
| Feb 02 2018 |
26568 |
546.98 |
| Jan 26 2018 |
19173 |
542.8 |
| Jan 26 2018 |
20404 |
563.71 |
| Jan 26 2018 |
26627 |
546.98 |
| Jan 19 2018 |
19179 |
542.8 |
| Jan 19 2018 |
20399 |
563.71 |
| Jan 19 2018 |
26624 |
546.98 |
| Jan 12 2018 |
19161 |
542.8 |
| Jan 12 2018 |
20434 |
563.71 |
| Jan 12 2018 |
26627 |
546.98 |
| Jan 05 2018 |
20434 |
563.71 |
| Jan 05 2018 |
19193 |
542.8 |
| Jan 05 2018 |
26652 |
546.98 |
| Dec 29 2017 |
19194 |
542.8 |
| Dec 29 2017 |
20434 |
563.71 |
| Dec 29 2017 |
26652 |
546.98 |
| Dec 22 2017 |
19196 |
542.8 |
| Dec 22 2017 |
20434 |
563.71 |
| Dec 22 2017 |
26654 |
546.98 |
| Dec 15 2017 |
20434 |
563.71 |
| Dec 15 2017 |
19179 |
542.8 |
| Dec 15 2017 |
26645 |
546.98 |
| Dec 08 2017 |
20434 |
563.71 |
| Dec 08 2017 |
19179 |
542.8 |
| Dec 08 2017 |
26645 |
546.98 |
| Dec 01 2017 |
19179 |
542.8 |
| Dec 01 2017 |
20434 |
563.71 |
| Dec 01 2017 |
26645 |
546.98 |
| Nov 24 2017 |
20434 |
563.71 |
| Nov 24 2017 |
19179 |
542.8 |
| Nov 24 2017 |
26645 |
546.98 |
| Nov 17 2017 |
20435 |
563.71 |
| Nov 17 2017 |
19179 |
542.8 |
| Nov 17 2017 |
26646 |
546.98 |
| Nov 10 2017 |
19179 |
542.8 |
| Nov 10 2017 |
20476 |
563.71 |
| Nov 10 2017 |
26669 |
546.98 |
| Nov 03 2017 |
19180 |
542.8 |
| Nov 03 2017 |
20476 |
563.71 |
| Nov 03 2017 |
26670 |
546.98 |
| Oct 27 2017 |
20485 |
563.71 |
| Oct 27 2017 |
19180 |
542.8 |
| Oct 27 2017 |
26700 |
546.98 |
| Oct 20 2017 |
19208 |
542.8 |
| Oct 20 2017 |
20367 |
563.71 |
| Oct 20 2017 |
26624 |
546.98 |
| Oct 13 2017 |
19208 |
542.8 |
| Oct 13 2017 |
20422 |
563.71 |
| Oct 13 2017 |
26665 |
546.98 |
| Oct 06 2017 |
19194 |
542.8 |
| Oct 06 2017 |
20406 |
563.71 |
| Oct 06 2017 |
26655 |
546.98 |
| Sep 29 2017 |
20404 |
563.71 |
| Sep 29 2017 |
19218 |
542.8 |
| Sep 29 2017 |
26567 |
546.98 |
| Sep 22 2017 |
19202 |
542.8 |
| Sep 22 2017 |
20720 |
563.71 |
| Sep 22 2017 |
26843 |
546.98 |
| Sep 15 2017 |
19295 |
542.8 |
| Sep 15 2017 |
20681 |
563.71 |
| Sep 15 2017 |
26899 |
546.98 |
| Sep 08 2017 |
20605 |
563.71 |
| Sep 08 2017 |
19309 |
542.8 |
| Sep 08 2017 |
27017 |
546.98 |
| Sep 01 2017 |
19589 |
542.8 |
| Sep 01 2017 |
20651 |
563.71 |
| Sep 01 2017 |
27146 |
546.98 |
| Aug 25 2017 |
19627 |
542.8 |
| Aug 25 2017 |
21021 |
563.71 |
| Aug 25 2017 |
27537 |
546.98 |
| Aug 18 2017 |
19656 |
542.8 |
| Aug 18 2017 |
21093 |
563.71 |
| Aug 18 2017 |
27662 |
546.98 |
| Aug 11 2017 |
19578 |
542.8 |
| Aug 11 2017 |
21183 |
563.71 |
| Aug 11 2017 |
27699 |
546.98 |
| Aug 04 2017 |
19760 |
542.8 |
| Aug 04 2017 |
21290 |
563.71 |
| Aug 04 2017 |
27989 |
546.98 |
| Jul 28 2017 |
19814 |
542.8 |
| Jul 28 2017 |
21448 |
563.71 |
| Jul 28 2017 |
28175 |
546.98 |
| Jul 21 2017 |
21464 |
563.71 |
| Jul 21 2017 |
19727 |
539.17 |
| Jul 21 2017 |
28076 |
544.07 |
| Jul 14 2017 |
19869 |
539.08 |
| Jul 14 2017 |
21579 |
563.71 |
| Jul 14 2017 |
28313 |
545.24 |
| Jul 07 2017 |
19922 |
539.08 |
| Jul 07 2017 |
21688 |
563.71 |
| Jul 07 2017 |
28408 |
545.24 |
| Jun 30 2017 |
21721 |
563.71 |
| Jun 30 2017 |
20027 |
539.08 |
| Jun 30 2017 |
28485 |
545.24 |
| Jun 23 2017 |
21970 |
563.71 |
| Jun 23 2017 |
21131 |
539.08 |
| Jun 23 2017 |
28681 |
545.24 |
| Jun 16 2017 |
21192 |
539.08 |
| Jun 16 2017 |
21975 |
563.71 |
| Jun 16 2017 |
28672 |
545.24 |
| Jun 09 2017 |
21897 |
563.71 |
| Jun 09 2017 |
21292 |
539.08 |
| Jun 09 2017 |
28591 |
545.24 |
| Jun 02 2017 |
22348 |
563.71 |
| Jun 02 2017 |
21723 |
545.59 |
| Jun 02 2017 |
28740 |
542.17 |
| May 26 2017 |
21944 |
545.59 |
| May 26 2017 |
22407 |
563.71 |
| May 26 2017 |
28896 |
542.17 |
| May 19 2017 |
21997 |
545.59 |
| May 19 2017 |
23009 |
563.71 |
| May 19 2017 |
29293 |
542.17 |
| May 12 2017 |
23150 |
563.71 |
| May 12 2017 |
21371 |
533.77 |
| May 12 2017 |
28276 |
530.8 |
| May 05 2017 |
21329 |
533.77 |
| May 05 2017 |
23107 |
563.71 |
| May 05 2017 |
28240 |
530.8 |
| Apr 28 2017 |
20174 |
521.44 |
| Apr 28 2017 |
26885 |
521.44 |
| Apr 21 2017 |
21542 |
537.34 |
| Apr 21 2017 |
28788 |
537.34 |
| Apr 14 2017 |
21531 |
537.34 |
| Apr 14 2017 |
28771 |
537.34 |
| Apr 07 2017 |
21695 |
537.34 |
| Apr 07 2017 |
22265 |
546.05 |
| Apr 07 2017 |
28625 |
539.08 |
| Mar 31 2017 |
22058 |
537.34 |
| Mar 31 2017 |
22279 |
546.05 |
| Mar 31 2017 |
28836 |
539.08 |
| Mar 24 2017 |
21827 |
546.05 |
| Mar 24 2017 |
21782 |
537.34 |
| Mar 24 2017 |
28349 |
539.08 |
| Mar 17 2017 |
21888 |
537.34 |
| Mar 17 2017 |
22137 |
546.05 |
| Mar 17 2017 |
28546 |
539.08 |
| Mar 10 2017 |
21992 |
537.34 |
| Mar 10 2017 |
22097 |
546.05 |
| Mar 10 2017 |
28565 |
539.08 |
| Mar 03 2017 |
21846 |
537.34 |
| Mar 03 2017 |
21876 |
546.05 |
| Mar 03 2017 |
28392 |
539.08 |
| Feb 24 2017 |
21719 |
537.34 |
| Feb 24 2017 |
22101 |
546.05 |
| Feb 24 2017 |
28419 |
539.08 |
| Feb 17 2017 |
21444 |
537.34 |
| Feb 17 2017 |
22012 |
546.05 |
| Feb 17 2017 |
28345 |
539.08 |
| Feb 10 2017 |
21479 |
537.34 |
| Feb 10 2017 |
22277 |
546.05 |
| Feb 10 2017 |
28463 |
539.08 |
| Feb 03 2017 |
22226 |
546.05 |
| Feb 03 2017 |
21477 |
537.34 |
| Feb 03 2017 |
28400 |
539.08 |
| Jan 27 2017 |
21506 |
537.34 |
| Jan 27 2017 |
22207 |
546.05 |
| Jan 27 2017 |
28401 |
539.08 |
| Jan 20 2017 |
21476 |
537.34 |
| Jan 20 2017 |
22154 |
546.05 |
| Jan 20 2017 |
28356 |
539.08 |
| Jan 13 2017 |
22121 |
546.05 |
| Jan 13 2017 |
21494 |
537.34 |
| Jan 13 2017 |
28336 |
539.08 |
| Jan 06 2017 |
22121 |
546.05 |
| Jan 06 2017 |
21503 |
537.34 |
| Jan 06 2017 |
28340 |
539.08 |
| Dec 30 2016 |
21515 |
537.34 |
| Dec 30 2016 |
22122 |
546.05 |
| Dec 30 2016 |
28352 |
539.08 |
| Dec 23 2016 |
22122 |
546.05 |
| Dec 23 2016 |
21515 |
537.34 |
| Dec 23 2016 |
28352 |
539.08 |
| Dec 16 2016 |
22122 |
546.05 |
| Dec 16 2016 |
21505 |
537.34 |
| Dec 16 2016 |
28346 |
539.08 |
| Dec 09 2016 |
21502 |
537.34 |
| Dec 09 2016 |
22114 |
546.05 |
| Dec 09 2016 |
28343 |
539.08 |
| Dec 02 2016 |
21502 |
537.34 |
| Dec 02 2016 |
22114 |
546.05 |
| Dec 02 2016 |
28344 |
539.08 |
| Nov 25 2016 |
22114 |
546.05 |
| Nov 25 2016 |
21498 |
537.34 |
| Nov 25 2016 |
28342 |
539.08 |
| Nov 18 2016 |
21498 |
537.34 |
| Nov 18 2016 |
22114 |
546.05 |
| Nov 18 2016 |
28342 |
539.08 |
| Nov 11 2016 |
21498 |
537.34 |
| Nov 11 2016 |
22072 |
546.05 |
| Nov 11 2016 |
28312 |
539.08 |
| Nov 04 2016 |
21498 |
537.34 |
| Nov 04 2016 |
22072 |
546.05 |
| Nov 04 2016 |
28312 |
539.08 |
| Oct 28 2016 |
22085 |
546.05 |
| Oct 28 2016 |
21499 |
537.34 |
| Oct 28 2016 |
28324 |
539.08 |
| Oct 21 2016 |
21496 |
537.34 |
| Oct 21 2016 |
22112 |
546.05 |
| Oct 21 2016 |
28337 |
539.08 |
| Oct 14 2016 |
21413 |
537.34 |
| Oct 14 2016 |
22129 |
546.05 |
| Oct 14 2016 |
28307 |
539.08 |
| Oct 07 2016 |
22160 |
546.05 |
| Oct 07 2016 |
21442 |
537.34 |
| Oct 07 2016 |
28349 |
539.08 |
| Sep 30 2016 |
21507 |
537.34 |
| Sep 30 2016 |
22174 |
546.05 |
| Sep 30 2016 |
28387 |
539.08 |
| Sep 23 2016 |
21567 |
537.34 |
| Sep 23 2016 |
21882 |
546.05 |
| Sep 23 2016 |
28198 |
539.08 |
| Sep 16 2016 |
21680 |
537.34 |
| Sep 16 2016 |
21785 |
546.05 |
| Sep 16 2016 |
28221 |
539.08 |
| Sep 09 2016 |
21778 |
537.34 |
| Sep 09 2016 |
21893 |
546.05 |
| Sep 09 2016 |
28308 |
539.08 |
| Sep 02 2016 |
21959 |
537.34 |
| Sep 02 2016 |
21948 |
546.05 |
| Sep 02 2016 |
28468 |
539.08 |
| Aug 26 2016 |
22016 |
537.34 |
| Aug 26 2016 |
21764 |
546.05 |
| Aug 26 2016 |
28274 |
539.08 |
| Aug 19 2016 |
20465 |
527.03 |
| Aug 19 2016 |
21608 |
530.44 |
| Aug 19 2016 |
25903 |
515.88 |
| Aug 12 2016 |
21892 |
530.44 |
| Aug 12 2016 |
20210 |
523.22 |
| Aug 12 2016 |
27756 |
513.02 |
| Aug 05 2016 |
21733 |
530.44 |
| Aug 05 2016 |
21245 |
536.31 |
| Aug 05 2016 |
27896 |
513.02 |
| Jul 29 2016 |
21104 |
536.31 |
| Jul 29 2016 |
21797 |
530.44 |
| Jul 29 2016 |
28118 |
513.02 |
| Jul 22 2016 |
21246 |
536.31 |
| Jul 22 2016 |
22055 |
530.44 |
| Jul 22 2016 |
28397 |
513.02 |
| Jun 22 2016 |
21557 |
536.31 |
| Jun 22 2016 |
22327 |
530.44 |
| Jun 22 2016 |
29408 |
513.02 |
| Jun 15 2016 |
21877 |
536.31 |
| Jun 15 2016 |
22385 |
530.44 |
| Jun 15 2016 |
29747 |
513.02 |
| Jun 08 2016 |
22551 |
530.44 |
| Jun 08 2016 |
21990 |
536.31 |
| Jun 08 2016 |
29895 |
513.02 |
| Jun 01 2016 |
21361 |
513.84 |
| Jun 01 2016 |
22080 |
536.31 |
| Jun 01 2016 |
30197 |
513.02 |
| May 25 2016 |
21233 |
513.84 |
| May 25 2016 |
22039 |
536.31 |
| May 25 2016 |
29995 |
513.02 |
| May 18 2016 |
21083 |
509.89 |
| May 18 2016 |
22153 |
536.31 |
| May 18 2016 |
30837 |
517.89 |
| May 11 2016 |
22206 |
536.31 |
| May 11 2016 |
20984 |
509.89 |
| May 11 2016 |
30850 |
517.89 |
| May 04 2016 |
20289 |
502.86 |
| May 04 2016 |
22064 |
536.31 |
| May 04 2016 |
32076 |
529.62 |
| Apr 27 2016 |
20655 |
502.86 |
| Apr 27 2016 |
22339 |
536.31 |
| Apr 27 2016 |
32539 |
529.62 |
| Apr 20 2016 |
22167 |
536.31 |
| Apr 20 2016 |
20659 |
502.86 |
| Apr 20 2016 |
32462 |
529.62 |
| Apr 13 2016 |
20490 |
502.86 |
| Apr 13 2016 |
22410 |
533.07 |
| Apr 13 2016 |
31955 |
525.52 |
| Apr 06 2016 |
22980 |
533.07 |
| Apr 06 2016 |
20624 |
502.86 |
| Apr 06 2016 |
32331 |
525.52 |
| Mar 30 2016 |
22778 |
533.07 |
| Mar 30 2016 |
20494 |
502.86 |
| Mar 30 2016 |
32120 |
525.52 |
| Mar 23 2016 |
20467 |
502.86 |
| Mar 23 2016 |
23109 |
533.07 |
| Mar 23 2016 |
32206 |
525.52 |
| Mar 16 2016 |
20419 |
502.86 |
| Mar 16 2016 |
23314 |
533.07 |
| Mar 16 2016 |
32254 |
525.52 |
| Mar 09 2016 |
23427 |
543.75 |
| Mar 09 2016 |
23452 |
533.07 |
| Mar 09 2016 |
33675 |
537.34 |
| Mar 02 2016 |
23038 |
533.07 |
| Mar 02 2016 |
23349 |
543.75 |
| Mar 02 2016 |
33322 |
537.34 |
| Feb 24 2016 |
23236 |
543.75 |
| Feb 24 2016 |
22965 |
533.07 |
| Feb 24 2016 |
33127 |
537.34 |
| Feb 17 2016 |
23362 |
543.75 |
| Feb 17 2016 |
23244 |
533.07 |
| Feb 17 2016 |
33446 |
537.34 |
| Feb 10 2016 |
23067 |
533.07 |
| Feb 10 2016 |
23255 |
543.75 |
| Feb 10 2016 |
33299 |
537.34 |
| Feb 03 2016 |
23242 |
543.75 |
| Feb 03 2016 |
23032 |
533.07 |
| Feb 03 2016 |
33269 |
537.34 |
| Jan 27 2016 |
23149 |
543.75 |
| Jan 27 2016 |
23077 |
533.07 |
| Jan 27 2016 |
33192 |
537.34 |
| Jan 20 2016 |
23213 |
543.75 |
| Jan 20 2016 |
23068 |
533.07 |
| Jan 20 2016 |
33195 |
537.34 |
| Jan 13 2016 |
23096 |
533.07 |
| Jan 13 2016 |
23264 |
543.75 |
| Jan 13 2016 |
33259 |
537.34 |
| Jan 06 2016 |
23278 |
543.75 |
| Jan 06 2016 |
23096 |
533.07 |
| Jan 06 2016 |
33270 |
537.34 |
| Dec 30 2015 |
23262 |
543.75 |
| Dec 30 2015 |
23096 |
533.07 |
| Dec 30 2015 |
33251 |
537.34 |
| Dec 23 2015 |
23261 |
543.75 |
| Dec 23 2015 |
23092 |
533.07 |
| Dec 23 2015 |
33247 |
537.34 |
| Dec 16 2015 |
23261 |
543.75 |
| Dec 16 2015 |
23093 |
533.07 |
| Dec 16 2015 |
33248 |
537.34 |
| Dec 09 2015 |
23271 |
543.75 |
| Dec 09 2015 |
23094 |
533.07 |
| Dec 09 2015 |
33254 |
537.34 |
| Dec 02 2015 |
23273 |
543.75 |
| Dec 02 2015 |
23095 |
533.07 |
| Dec 02 2015 |
33256 |
537.34 |
| Nov 25 2015 |
23095 |
533.07 |
| Nov 25 2015 |
23274 |
543.75 |
| Nov 25 2015 |
33258 |
537.34 |
| Nov 18 2015 |
23274 |
543.75 |
| Nov 18 2015 |
23094 |
533.07 |
| Nov 18 2015 |
33257 |
537.34 |
| Nov 11 2015 |
23274 |
543.75 |
| Nov 11 2015 |
33897 |
543.75 |
| Nov 04 2015 |
23274 |
543.75 |
| Nov 04 2015 |
33897 |
543.75 |
| Oct 28 2015 |
23236 |
543.75 |
| Oct 28 2015 |
33845 |
543.75 |
| Oct 21 2015 |
23271 |
543.75 |
| Oct 21 2015 |
33817 |
543.75 |
| Oct 14 2015 |
23216 |
543.75 |
| Oct 14 2015 |
33746 |
543.75 |
| Oct 07 2015 |
23138 |
543.75 |
| Oct 07 2015 |
33744 |
543.75 |
| Sep 30 2015 |
23138 |
543.75 |
| Sep 30 2015 |
33769 |
543.75 |
| Sep 23 2015 |
23109 |
543.75 |
| Sep 23 2015 |
33781 |
543.75 |
| Sep 16 2015 |
23066 |
543.75 |
| Sep 16 2015 |
33594 |
543.75 |
| Sep 09 2015 |
23017 |
543.75 |
| Sep 09 2015 |
33530 |
543.75 |
| Sep 02 2015 |
22782 |
543.75 |
| Sep 02 2015 |
33474 |
543.75 |
| Aug 26 2015 |
24930 |
584.64 |
| Aug 26 2015 |
36751 |
584.64 |
| Aug 19 2015 |
25026 |
584.64 |
| Aug 19 2015 |
37045 |
584.64 |
| Aug 12 2015 |
25177 |
584.64 |
| Aug 12 2015 |
37221 |
584.64 |
| Aug 05 2015 |
25056 |
584.64 |
| Aug 05 2015 |
37146 |
584.64 |
| Jul 29 2015 |
25277 |
584.64 |
| Jul 29 2015 |
37392 |
584.64 |
| Jul 22 2015 |
25182 |
584.64 |
| Jul 22 2015 |
37481 |
584.64 |
| Jul 15 2015 |
25296 |
584.64 |
| Jul 15 2015 |
37703 |
584.64 |
| Jul 08 2015 |
25363 |
584.64 |
| Jul 08 2015 |
37843 |
584.64 |
| Jul 01 2015 |
25504 |
584.64 |
| Jul 01 2015 |
38017 |
584.64 |
| Jun 24 2015 |
25598 |
584.64 |
| Jun 24 2015 |
38133 |
584.64 |
| Jun 17 2015 |
25675 |
584.64 |
| Jun 17 2015 |
38062 |
584.64 |
| Jun 10 2015 |
25691 |
584.64 |
| Jun 10 2015 |
38271 |
584.64 |
| Jun 03 2015 |
25747 |
584.64 |
| Jun 03 2015 |
38528 |
584.64 |
| May 27 2015 |
25690 |
584.64 |
| May 27 2015 |
38149 |
584.64 |
| May 20 2015 |
25791 |
584.64 |
| May 20 2015 |
38249 |
584.64 |
| May 13 2015 |
25700 |
584.64 |
| May 13 2015 |
38435 |
584.64 |
| May 06 2015 |
25205 |
584.64 |
| May 06 2015 |
37967 |
584.64 |
| Apr 29 2015 |
25312 |
584.64 |
| Apr 29 2015 |
38166 |
584.64 |
| Apr 22 2015 |
25492 |
584.64 |
| Apr 22 2015 |
38412 |
584.64 |
| Apr 15 2015 |
25288 |
584.64 |
| Apr 15 2015 |
37758 |
584.64 |
| Apr 08 2015 |
25628 |
584.64 |
| Apr 08 2015 |
37954 |
584.64 |
| Apr 01 2015 |
25936 |
584.64 |
| Apr 01 2015 |
38749 |
584.64 |
