| Mar 23 2016 |
14858 |
683.79 |
| Mar 23 2016 |
27624 |
684.75 |
| Mar 23 2016 |
28807 |
725.8 |
| Mar 23 2016 |
40885 |
698.11 |
| Mar 16 2016 |
14786 |
683.79 |
| Mar 16 2016 |
27626 |
684.75 |
| Mar 16 2016 |
28971 |
725.8 |
| Mar 16 2016 |
40935 |
698.11 |
| Mar 09 2016 |
14820 |
683.79 |
| Mar 09 2016 |
27394 |
684.75 |
| Mar 09 2016 |
29016 |
725.8 |
| Mar 09 2016 |
40848 |
698.11 |
| Mar 02 2016 |
28498 |
725.8 |
| Mar 02 2016 |
14840 |
683.79 |
| Mar 02 2016 |
27314 |
684.75 |
| Mar 02 2016 |
40363 |
698.11 |
| Feb 24 2016 |
14752 |
683.79 |
| Feb 24 2016 |
27160 |
684.75 |
| Feb 24 2016 |
28398 |
725.8 |
| Feb 24 2016 |
40155 |
698.11 |
| Feb 17 2016 |
27311 |
684.75 |
| Feb 17 2016 |
14955 |
683.79 |
| Feb 17 2016 |
28789 |
725.8 |
| Feb 17 2016 |
40589 |
698.11 |
| Feb 10 2016 |
28526 |
725.8 |
| Feb 10 2016 |
15055 |
683.79 |
| Feb 10 2016 |
27158 |
684.75 |
| Feb 10 2016 |
40320 |
698.11 |
| Feb 03 2016 |
27150 |
684.75 |
| Feb 03 2016 |
15079 |
683.79 |
| Feb 03 2016 |
28478 |
725.8 |
| Feb 03 2016 |
40276 |
698.11 |
| Jan 27 2016 |
27030 |
684.75 |
| Jan 27 2016 |
15079 |
683.79 |
| Jan 27 2016 |
28522 |
725.8 |
| Jan 27 2016 |
40186 |
698.11 |
| Jan 20 2016 |
27097 |
684.75 |
| Jan 20 2016 |
15111 |
683.79 |
| Jan 20 2016 |
28541 |
725.8 |
| Jan 20 2016 |
40215 |
698.11 |
| Jan 13 2016 |
28576 |
725.8 |
| Jan 13 2016 |
27163 |
684.75 |
| Jan 13 2016 |
15111 |
683.79 |
| Jan 13 2016 |
40281 |
698.11 |
| Jan 06 2016 |
15111 |
683.79 |
| Jan 06 2016 |
27185 |
684.75 |
| Jan 06 2016 |
28576 |
725.8 |
| Jan 06 2016 |
40303 |
698.11 |
| Dec 30 2015 |
27172 |
684.75 |
| Dec 30 2015 |
15127 |
683.79 |
| Dec 30 2015 |
28576 |
725.8 |
| Dec 30 2015 |
40284 |
698.11 |
| Dec 23 2015 |
27171 |
684.75 |
| Dec 23 2015 |
15127 |
683.79 |
| Dec 23 2015 |
28571 |
725.8 |
| Dec 23 2015 |
40281 |
698.11 |
| Dec 16 2015 |
15127 |
683.79 |
| Dec 16 2015 |
27171 |
684.75 |
| Dec 16 2015 |
28572 |
725.8 |
| Dec 16 2015 |
40282 |
698.11 |
| Dec 09 2015 |
15127 |
683.79 |
| Dec 09 2015 |
27182 |
684.75 |
| Dec 09 2015 |
28573 |
725.8 |
| Dec 09 2015 |
40289 |
698.11 |
| Dec 02 2015 |
27184 |
684.75 |
| Dec 02 2015 |
15128 |
683.79 |
| Dec 02 2015 |
28575 |
725.8 |
| Dec 02 2015 |
40291 |
698.11 |
| Nov 25 2015 |
28575 |
725.8 |
| Nov 25 2015 |
27185 |
684.75 |
| Nov 25 2015 |
15128 |
683.79 |
| Nov 25 2015 |
40293 |
698.11 |
| Nov 18 2015 |
15128 |
683.79 |
| Nov 18 2015 |
27185 |
684.75 |
| Nov 18 2015 |
28574 |
725.8 |
| Nov 18 2015 |
40292 |
698.11 |
| Nov 11 2015 |
15128 |
683.79 |
| Nov 11 2015 |
27185 |
684.75 |
| Nov 11 2015 |
28539 |
725.8 |
| Nov 11 2015 |
40270 |
698.11 |
| Nov 04 2015 |
28539 |
725.8 |
| Nov 04 2015 |
15128 |
683.79 |
| Nov 04 2015 |
27185 |
684.75 |
| Nov 04 2015 |
40270 |
698.11 |
| Oct 28 2015 |
27148 |
684.75 |
| Oct 28 2015 |
15073 |
683.79 |
| Oct 28 2015 |
28542 |
725.8 |
| Oct 28 2015 |
40205 |
698.11 |
| Oct 21 2015 |
28429 |
725.8 |
| Oct 21 2015 |
15040 |
683.79 |
| Oct 21 2015 |
27184 |
684.75 |
| Oct 21 2015 |
40157 |
698.11 |
| Oct 14 2015 |
28410 |
725.8 |
| Oct 14 2015 |
27048 |
684.75 |
| Oct 14 2015 |
15041 |
683.79 |
| Oct 14 2015 |
40003 |
698.11 |
| Oct 07 2015 |
26962 |
684.75 |
| Oct 07 2015 |
15059 |
683.79 |
| Oct 07 2015 |
28469 |
725.8 |
| Oct 07 2015 |
40012 |
698.11 |
| Sep 30 2015 |
26964 |
684.75 |
| Sep 30 2015 |
15098 |
683.79 |
| Sep 30 2015 |
28489 |
725.8 |
| Sep 30 2015 |
40044 |
698.11 |
| Sep 23 2015 |
14914 |
683.79 |
| Sep 23 2015 |
26931 |
684.75 |
| Sep 23 2015 |
28627 |
725.8 |
| Sep 23 2015 |
40058 |
698.11 |
| Sep 16 2015 |
28343 |
725.8 |
| Sep 16 2015 |
26874 |
684.75 |
| Sep 16 2015 |
14822 |
683.79 |
| Sep 16 2015 |
39838 |
698.11 |
| Sep 09 2015 |
14690 |
683.79 |
| Sep 09 2015 |
26806 |
684.75 |
| Sep 09 2015 |
28292 |
725.8 |
| Sep 09 2015 |
39753 |
698.11 |
| Sep 02 2015 |
14566 |
683.79 |
| Sep 02 2015 |
26562 |
684.75 |
| Sep 02 2015 |
28442 |
725.8 |
| Sep 02 2015 |
39710 |
698.11 |
| Aug 26 2015 |
28626 |
725.8 |
| Aug 26 2015 |
26812 |
684.75 |
| Aug 26 2015 |
14827 |
683.79 |
| Aug 26 2015 |
39895 |
698.11 |
| Aug 19 2015 |
26921 |
684.75 |
| Aug 19 2015 |
14735 |
683.79 |
| Aug 19 2015 |
28864 |
725.8 |
| Aug 19 2015 |
40208 |
698.11 |
| Aug 12 2015 |
27088 |
684.75 |
| Aug 12 2015 |
14867 |
683.79 |
| Aug 12 2015 |
28852 |
725.8 |
| Aug 12 2015 |
40414 |
698.11 |
| Aug 05 2015 |
26941 |
684.75 |
| Aug 05 2015 |
14694 |
683.79 |
| Aug 05 2015 |
28881 |
725.8 |
| Aug 05 2015 |
40290 |
698.11 |
| Jul 29 2015 |
28797 |
725.8 |
| Jul 29 2015 |
27166 |
684.75 |
| Jul 29 2015 |
14514 |
683.79 |
| Jul 29 2015 |
40576 |
698.11 |
| Jul 22 2015 |
27065 |
684.75 |
| Jul 22 2015 |
14676 |
683.79 |
| Jul 22 2015 |
28735 |
725.8 |
| Jul 22 2015 |
40679 |
698.11 |
| Jul 15 2015 |
27201 |
684.75 |
| Jul 15 2015 |
14901 |
683.79 |
| Jul 15 2015 |
29107 |
725.8 |
| Jul 15 2015 |
40938 |
698.11 |
| Jul 08 2015 |
14925 |
683.79 |
| Jul 08 2015 |
27255 |
684.75 |
| Jul 08 2015 |
29153 |
725.8 |
| Jul 08 2015 |
41022 |
698.11 |
| Jul 01 2015 |
27423 |
684.75 |
| Jul 01 2015 |
15149 |
683.79 |
| Jul 01 2015 |
29357 |
725.8 |
| Jul 01 2015 |
41227 |
698.11 |
| Jun 24 2015 |
15089 |
683.79 |
| Jun 24 2015 |
27505 |
684.75 |
| Jun 24 2015 |
29344 |
725.8 |
| Jun 24 2015 |
41304 |
698.11 |
| Jun 17 2015 |
14877 |
683.79 |
| Jun 17 2015 |
27578 |
684.75 |
| Jun 17 2015 |
29096 |
725.8 |
| Jun 17 2015 |
41199 |
698.11 |
| Jun 10 2015 |
29461 |
725.8 |
| Jun 10 2015 |
15055 |
683.79 |
| Jun 10 2015 |
27567 |
684.75 |
| Jun 10 2015 |
41426 |
698.11 |
| Jun 03 2015 |
27586 |
684.75 |
| Jun 03 2015 |
14936 |
683.79 |
| Jun 03 2015 |
29602 |
725.8 |
| Jun 03 2015 |
41665 |
698.11 |
| May 27 2015 |
14580 |
683.79 |
| May 27 2015 |
27509 |
684.75 |
| May 27 2015 |
29273 |
725.8 |
| May 27 2015 |
41218 |
698.11 |
| May 20 2015 |
29417 |
725.8 |
| May 20 2015 |
14575 |
683.79 |
| May 20 2015 |
27659 |
684.75 |
| May 20 2015 |
41349 |
698.11 |
| May 13 2015 |
27569 |
684.75 |
| May 13 2015 |
14590 |
683.79 |
| May 13 2015 |
29830 |
725.8 |
| May 13 2015 |
41555 |
698.11 |
| May 06 2015 |
13937 |
683.79 |
| May 06 2015 |
29542 |
725.8 |
| May 06 2015 |
26990 |
684.75 |
| May 06 2015 |
41035 |
698.11 |
| Apr 29 2015 |
27056 |
684.75 |
| Apr 29 2015 |
14293 |
683.79 |
| Apr 29 2015 |
29887 |
725.8 |
| Apr 29 2015 |
41198 |
698.11 |
| Apr 22 2015 |
30062 |
725.8 |
| Apr 22 2015 |
27263 |
684.75 |
| Apr 22 2015 |
14589 |
683.79 |
| Apr 22 2015 |
41508 |
698.11 |
| Apr 15 2015 |
14356 |
683.79 |
| Apr 15 2015 |
26994 |
684.75 |
| Apr 15 2015 |
29263 |
725.8 |
| Apr 15 2015 |
40751 |
698.11 |
| Apr 08 2015 |
29439 |
725.8 |
| Apr 08 2015 |
27368 |
684.75 |
| Apr 08 2015 |
14472 |
683.79 |
| Apr 08 2015 |
40957 |
698.11 |
| Apr 01 2015 |
14520 |
683.79 |
| Apr 01 2015 |
27693 |
684.75 |
| Apr 01 2015 |
29680 |
725.8 |
| Apr 01 2015 |
41860 |
698.11 |
