| Mar 23 2016 |
27623 |
684.75 |
| Mar 23 2016 |
28924 |
753.76 |
| Mar 23 2016 |
41113 |
719.25 |
| Mar 16 2016 |
27625 |
684.75 |
| Mar 16 2016 |
29074 |
753.76 |
| Mar 16 2016 |
41161 |
719.25 |
| Mar 09 2016 |
27393 |
684.75 |
| Mar 09 2016 |
29122 |
753.76 |
| Mar 09 2016 |
41064 |
719.25 |
| Mar 02 2016 |
28609 |
753.76 |
| Mar 02 2016 |
27313 |
684.75 |
| Mar 02 2016 |
40582 |
719.25 |
| Feb 24 2016 |
27159 |
684.75 |
| Feb 24 2016 |
28508 |
753.76 |
| Feb 24 2016 |
40378 |
719.25 |
| Feb 17 2016 |
27310 |
684.75 |
| Feb 17 2016 |
28900 |
753.76 |
| Feb 17 2016 |
40824 |
719.25 |
| Feb 10 2016 |
28639 |
753.76 |
| Feb 10 2016 |
27157 |
684.75 |
| Feb 10 2016 |
40551 |
719.25 |
| Feb 03 2016 |
27149 |
684.75 |
| Feb 03 2016 |
28591 |
753.76 |
| Feb 03 2016 |
40503 |
719.25 |
| Jan 27 2016 |
27029 |
684.75 |
| Jan 27 2016 |
28637 |
753.76 |
| Jan 27 2016 |
40414 |
719.25 |
| Jan 20 2016 |
27096 |
684.75 |
| Jan 20 2016 |
28656 |
753.76 |
| Jan 20 2016 |
40444 |
719.25 |
| Jan 13 2016 |
28691 |
753.76 |
| Jan 13 2016 |
27162 |
684.75 |
| Jan 13 2016 |
40511 |
719.25 |
| Jan 06 2016 |
27184 |
684.75 |
| Jan 06 2016 |
28691 |
753.76 |
| Jan 06 2016 |
40534 |
719.25 |
| Dec 30 2015 |
27171 |
684.75 |
| Dec 30 2015 |
28691 |
753.76 |
| Dec 30 2015 |
40517 |
719.25 |
| Dec 23 2015 |
27170 |
684.75 |
| Dec 23 2015 |
28686 |
753.76 |
| Dec 23 2015 |
40514 |
719.25 |
| Dec 16 2015 |
27170 |
684.75 |
| Dec 16 2015 |
28687 |
753.76 |
| Dec 16 2015 |
40515 |
719.25 |
| Dec 09 2015 |
27181 |
684.75 |
| Dec 09 2015 |
28688 |
753.76 |
| Dec 09 2015 |
40522 |
719.25 |
| Dec 02 2015 |
27183 |
684.75 |
| Dec 02 2015 |
28690 |
753.76 |
| Dec 02 2015 |
40524 |
719.25 |
| Nov 25 2015 |
28690 |
753.76 |
| Nov 25 2015 |
27184 |
684.75 |
| Nov 25 2015 |
40526 |
719.25 |
| Nov 18 2015 |
27184 |
684.75 |
| Nov 18 2015 |
28689 |
753.76 |
| Nov 18 2015 |
40525 |
719.25 |
| Nov 11 2015 |
27184 |
684.75 |
| Nov 11 2015 |
28654 |
753.76 |
| Nov 11 2015 |
40503 |
719.25 |
| Nov 04 2015 |
28654 |
753.76 |
| Nov 04 2015 |
27184 |
684.75 |
| Nov 04 2015 |
40503 |
719.25 |
| Oct 28 2015 |
27147 |
684.75 |
| Oct 28 2015 |
28657 |
753.76 |
| Oct 28 2015 |
40437 |
719.25 |
| Oct 21 2015 |
28543 |
753.76 |
| Oct 21 2015 |
27183 |
684.75 |
| Oct 21 2015 |
40388 |
719.25 |
| Oct 14 2015 |
28524 |
753.76 |
| Oct 14 2015 |
27047 |
684.75 |
| Oct 14 2015 |
40235 |
719.25 |
| Oct 07 2015 |
26961 |
684.75 |
| Oct 07 2015 |
28583 |
753.76 |
| Oct 07 2015 |
40244 |
719.25 |
| Sep 30 2015 |
26963 |
684.75 |
| Sep 30 2015 |
28603 |
753.76 |
| Sep 30 2015 |
40277 |
719.25 |
| Sep 23 2015 |
26930 |
684.75 |
| Sep 23 2015 |
28741 |
753.76 |
| Sep 23 2015 |
40289 |
719.25 |
| Sep 16 2015 |
28456 |
753.76 |
| Sep 16 2015 |
26876 |
684.75 |
| Sep 16 2015 |
40069 |
719.25 |
| Sep 09 2015 |
26808 |
684.75 |
| Sep 09 2015 |
28407 |
753.76 |
| Sep 09 2015 |
39982 |
719.25 |
| Sep 02 2015 |
26564 |
684.75 |
| Sep 02 2015 |
28557 |
753.76 |
| Sep 02 2015 |
39938 |
719.25 |
| Aug 26 2015 |
28742 |
753.76 |
| Aug 26 2015 |
26814 |
684.75 |
| Aug 26 2015 |
40117 |
719.25 |
| Aug 19 2015 |
26923 |
684.75 |
| Aug 19 2015 |
28981 |
753.76 |
| Aug 19 2015 |
40432 |
719.25 |
| Aug 12 2015 |
27090 |
684.75 |
| Aug 12 2015 |
28971 |
753.76 |
| Aug 12 2015 |
40638 |
719.25 |
| Aug 05 2015 |
26943 |
684.75 |
| Aug 05 2015 |
28989 |
753.76 |
| Aug 05 2015 |
40512 |
719.25 |
| Jul 29 2015 |
28895 |
753.76 |
| Jul 29 2015 |
27168 |
684.75 |
| Jul 29 2015 |
40802 |
719.25 |
| Jul 22 2015 |
27067 |
684.75 |
| Jul 22 2015 |
28839 |
753.76 |
| Jul 22 2015 |
40912 |
719.25 |
| Jul 15 2015 |
27199 |
684.75 |
| Jul 15 2015 |
29214 |
753.76 |
| Jul 15 2015 |
41166 |
719.25 |
| Jul 08 2015 |
27257 |
684.75 |
| Jul 08 2015 |
29259 |
753.76 |
| Jul 08 2015 |
41249 |
719.25 |
| Jul 01 2015 |
27425 |
684.75 |
| Jul 01 2015 |
29467 |
753.76 |
| Jul 01 2015 |
41455 |
719.25 |
| Jun 24 2015 |
27507 |
684.75 |
| Jun 24 2015 |
29455 |
753.76 |
| Jun 24 2015 |
41531 |
719.25 |
| Jun 17 2015 |
27580 |
684.75 |
| Jun 17 2015 |
29204 |
753.76 |
| Jun 17 2015 |
41432 |
719.25 |
| Jun 10 2015 |
29570 |
753.76 |
| Jun 10 2015 |
27569 |
684.75 |
| Jun 10 2015 |
41657 |
719.25 |
| Jun 03 2015 |
27588 |
684.75 |
| Jun 03 2015 |
29713 |
753.76 |
| Jun 03 2015 |
41887 |
719.25 |
| May 27 2015 |
27511 |
684.75 |
| May 27 2015 |
29377 |
753.76 |
| May 27 2015 |
41432 |
719.25 |
| May 20 2015 |
29530 |
753.76 |
| May 20 2015 |
27661 |
684.75 |
| May 20 2015 |
41572 |
719.25 |
| May 13 2015 |
27571 |
684.75 |
| May 13 2015 |
29946 |
753.76 |
| May 13 2015 |
41782 |
719.25 |
| May 06 2015 |
29657 |
753.76 |
| May 06 2015 |
26993 |
684.75 |
| May 06 2015 |
41258 |
719.25 |
| Apr 29 2015 |
27059 |
684.75 |
| Apr 29 2015 |
30002 |
753.76 |
| Apr 29 2015 |
41417 |
719.25 |
| Apr 22 2015 |
30173 |
753.76 |
| Apr 22 2015 |
27262 |
684.75 |
| Apr 22 2015 |
41732 |
719.25 |
| Apr 15 2015 |
26993 |
684.75 |
| Apr 15 2015 |
29362 |
753.76 |
| Apr 15 2015 |
40960 |
719.25 |
| Apr 08 2015 |
29545 |
753.76 |
| Apr 08 2015 |
27370 |
684.75 |
| Apr 08 2015 |
41169 |
719.25 |
| Apr 01 2015 |
27692 |
684.75 |
| Apr 01 2015 |
29785 |
753.76 |
| Apr 01 2015 |
42065 |
719.25 |
