| Apr 24 2024 |
57 |
200.39 |
| Apr 24 2024 |
682 |
280.74 |
| Apr 24 2024 |
366 |
200.39 |
| Apr 17 2024 |
137 |
200.39 |
| Apr 17 2024 |
1318 |
263.46 |
| Apr 17 2024 |
455 |
200.39 |
| Apr 10 2024 |
139 |
200.39 |
| Apr 10 2024 |
1319 |
263.46 |
| Apr 10 2024 |
452 |
200.39 |
| Apr 03 2024 |
142 |
200.39 |
| Apr 03 2024 |
1322 |
263.46 |
| Apr 03 2024 |
473 |
200.39 |
| Mar 27 2024 |
141 |
200.39 |
| Mar 27 2024 |
1033 |
250.98 |
| Mar 27 2024 |
486 |
200.39 |
| Mar 21 2024 |
142 |
200.39 |
| Mar 21 2024 |
1030 |
250.98 |
| Mar 21 2024 |
488 |
200.39 |
| Mar 14 2024 |
139 |
200.39 |
| Mar 14 2024 |
1019 |
250.98 |
| Mar 14 2024 |
468 |
200.39 |
| Mar 07 2024 |
140 |
200.39 |
| Mar 07 2024 |
1024 |
250.98 |
| Mar 07 2024 |
471 |
200.39 |
| Feb 29 2024 |
142 |
200.39 |
| Feb 29 2024 |
1025 |
250.98 |
| Feb 29 2024 |
473 |
200.39 |
| Feb 22 2024 |
141 |
200.39 |
| Feb 22 2024 |
1026 |
250.98 |
| Feb 22 2024 |
474 |
200.39 |
| Feb 15 2024 |
141 |
200.39 |
| Feb 15 2024 |
872 |
243.13 |
| Feb 15 2024 |
455 |
200.39 |
| Feb 08 2024 |
123 |
200.39 |
| Feb 08 2024 |
869 |
243.13 |
| Feb 08 2024 |
440 |
200.39 |
| Feb 01 2024 |
69 |
200.39 |
| Feb 01 2024 |
901 |
243.13 |
| Feb 01 2024 |
396 |
200.39 |
| Jan 25 2024 |
69 |
200.39 |
| Jan 25 2024 |
901 |
243.13 |
| Jan 25 2024 |
399 |
200.39 |
| Jan 18 2024 |
69 |
200.39 |
| Jan 18 2024 |
899 |
243.13 |
| Jan 18 2024 |
401 |
200.39 |
| Jan 11 2024 |
69 |
200.39 |
| Jan 11 2024 |
901 |
243.13 |
| Jan 11 2024 |
401 |
200.39 |
| Jan 04 2024 |
69 |
200.39 |
| Jan 04 2024 |
901 |
243.13 |
| Jan 04 2024 |
401 |
200.39 |
| Dec 28 2023 |
69 |
200.39 |
| Dec 28 2023 |
902 |
243.13 |
| Dec 28 2023 |
401 |
200.39 |
| Dec 21 2023 |
69 |
200.39 |
| Dec 21 2023 |
902 |
243.13 |
| Dec 21 2023 |
401 |
200.39 |
| Dec 14 2023 |
69 |
200.39 |
| Dec 14 2023 |
902 |
243.13 |
| Dec 14 2023 |
401 |
200.39 |
| Dec 07 2023 |
69 |
200.39 |
| Dec 07 2023 |
902 |
243.13 |
| Dec 07 2023 |
401 |
200.39 |
| Nov 30 2023 |
69 |
200.39 |
| Nov 30 2023 |
900 |
243.13 |
| Nov 30 2023 |
401 |
200.39 |
| Nov 23 2023 |
69 |
200.39 |
| Nov 23 2023 |
900 |
243.13 |
| Nov 23 2023 |
400 |
200.39 |
| Nov 16 2023 |
69 |
200.39 |
| Nov 16 2023 |
900 |
243.13 |
| Nov 16 2023 |
400 |
200.39 |
| Nov 09 2023 |
69 |
200.39 |
| Nov 09 2023 |
899 |
243.13 |
| Nov 09 2023 |
396 |
200.39 |
| Nov 02 2023 |
69 |
200.39 |
| Nov 02 2023 |
899 |
243.13 |
| Nov 02 2023 |
396 |
200.39 |
| Oct 26 2023 |
71 |
200.39 |
| Oct 26 2023 |
906 |
243.13 |
| Oct 26 2023 |
398 |
200.39 |
| Oct 19 2023 |
71 |
200.39 |
| Oct 19 2023 |
906 |
243.13 |
| Oct 19 2023 |
398 |
200.39 |
| Oct 12 2023 |
71 |
200.39 |
| Oct 12 2023 |
905 |
243.13 |
| Oct 12 2023 |
398 |
200.39 |
| Oct 05 2023 |
71 |
200.39 |
| Oct 05 2023 |
906 |
243.13 |
| Oct 05 2023 |
396 |
200.39 |
| Sep 28 2023 |
71 |
200.39 |
| Sep 28 2023 |
906 |
243.13 |
| Sep 28 2023 |
396 |
200.39 |
| Sep 21 2023 |
71 |
200.39 |
| Sep 21 2023 |
906 |
243.13 |
| Sep 21 2023 |
401 |
200.39 |
| Sep 14 2023 |
76 |
200.39 |
| Sep 14 2023 |
913 |
243.13 |
| Sep 14 2023 |
407 |
200.39 |
| Sep 07 2023 |
76 |
200.39 |
| Sep 07 2023 |
919 |
243.13 |
| Sep 07 2023 |
409 |
200.39 |
| Aug 31 2023 |
85 |
200.39 |
| Aug 31 2023 |
942 |
243.13 |
| Aug 31 2023 |
391 |
200.39 |
| Aug 24 2023 |
89 |
200.39 |
| Aug 24 2023 |
952 |
243.13 |
| Aug 24 2023 |
391 |
200.39 |
| Aug 17 2023 |
95 |
200.39 |
| Aug 17 2023 |
975 |
243.13 |
| Aug 17 2023 |
407 |
200.39 |
| Aug 10 2023 |
94 |
200.39 |
| Aug 10 2023 |
992 |
243.13 |
| Aug 10 2023 |
415 |
200.39 |
| Aug 03 2023 |
98 |
200.39 |
| Aug 03 2023 |
995 |
243.13 |
| Aug 03 2023 |
421 |
200.39 |
| Jul 27 2023 |
102 |
200.39 |
| Jul 27 2023 |
1008 |
243.13 |
| Jul 27 2023 |
438 |
200.39 |
| Jul 20 2023 |
107 |
200.39 |
| Jul 20 2023 |
1034 |
243.13 |
| Jul 20 2023 |
456 |
200.39 |
| Jul 13 2023 |
105 |
200.39 |
| Jul 13 2023 |
1058 |
243.13 |
| Jul 13 2023 |
474 |
200.39 |
| Jul 06 2023 |
111 |
200.39 |
| Jul 06 2023 |
1072 |
243.13 |
| Jul 06 2023 |
488 |
200.39 |
| Jun 29 2023 |
113 |
200.39 |
| Jun 29 2023 |
1062 |
243.13 |
| Jun 29 2023 |
488 |
200.39 |
| Jun 22 2023 |
112 |
200.39 |
| Jun 22 2023 |
1095 |
243.13 |
| Jun 22 2023 |
512 |
200.39 |
| Jun 15 2023 |
138 |
200.39 |
| Jun 15 2023 |
450 |
205.69 |
| Jun 15 2023 |
532 |
200.39 |
| Jun 08 2023 |
145 |
200.39 |
| Jun 08 2023 |
486 |
205.69 |
| Jun 08 2023 |
556 |
200.39 |
| Jun 01 2023 |
146 |
200.39 |
| Jun 01 2023 |
498 |
205.69 |
| Jun 01 2023 |
565 |
200.39 |
| May 25 2023 |
157 |
200.39 |
| May 25 2023 |
511 |
205.69 |
| May 25 2023 |
585 |
200.39 |
| May 18 2023 |
159 |
200.39 |
| May 18 2023 |
509 |
205.69 |
| May 18 2023 |
594 |
200.39 |
| May 11 2023 |
157 |
200.39 |
| May 11 2023 |
518 |
205.69 |
| May 11 2023 |
595 |
200.39 |
| May 04 2023 |
154 |
200.39 |
| May 04 2023 |
527 |
205.69 |
| May 04 2023 |
618 |
200.39 |
| Apr 27 2023 |
154 |
200.39 |
| Apr 27 2023 |
535 |
205.69 |
| Apr 27 2023 |
639 |
200.39 |
| Apr 20 2023 |
362 |
228.52 |
| Apr 20 2023 |
539 |
205.69 |
| Apr 20 2023 |
1078 |
224.6 |
| Apr 13 2023 |
356 |
228.52 |
| Apr 13 2023 |
537 |
205.69 |
| Apr 13 2023 |
1097 |
224.6 |
| Apr 06 2023 |
360 |
228.52 |
| Apr 06 2023 |
541 |
205.69 |
| Apr 06 2023 |
1107 |
224.6 |
| Mar 30 2023 |
360 |
228.52 |
| Mar 30 2023 |
538 |
205.69 |
| Mar 30 2023 |
1121 |
224.6 |
| Mar 23 2023 |
363 |
228.52 |
| Mar 23 2023 |
546 |
205.69 |
| Mar 23 2023 |
1125 |
224.6 |
| Mar 16 2023 |
367 |
228.52 |
| Mar 16 2023 |
550 |
205.69 |
| Mar 16 2023 |
1125 |
224.6 |
| Mar 09 2023 |
365 |
228.52 |
| Mar 09 2023 |
551 |
205.69 |
| Mar 09 2023 |
1118 |
224.6 |
| Mar 02 2023 |
366 |
228.52 |
| Mar 02 2023 |
554 |
205.69 |
| Mar 02 2023 |
1127 |
224.6 |
| Feb 23 2023 |
364 |
228.52 |
| Feb 23 2023 |
554 |
205.69 |
| Feb 23 2023 |
1129 |
224.6 |
| Feb 16 2023 |
366 |
228.52 |
| Feb 16 2023 |
555 |
205.69 |
| Feb 16 2023 |
1119 |
224.6 |
| Feb 09 2023 |
366 |
228.52 |
| Feb 09 2023 |
555 |
205.69 |
| Feb 09 2023 |
1120 |
224.6 |
| Feb 02 2023 |
366 |
228.52 |
| Feb 02 2023 |
558 |
205.69 |
| Feb 02 2023 |
1125 |
224.6 |
| Jan 26 2023 |
366 |
228.52 |
| Jan 26 2023 |
559 |
205.69 |
| Jan 26 2023 |
1124 |
224.6 |
| Jan 19 2023 |
366 |
228.52 |
| Jan 19 2023 |
557 |
205.69 |
| Jan 19 2023 |
1125 |
224.6 |
| Jan 12 2023 |
366 |
228.52 |
| Jan 12 2023 |
557 |
205.69 |
| Jan 12 2023 |
1126 |
224.6 |
| Jan 05 2023 |
366 |
228.52 |
| Jan 05 2023 |
557 |
205.69 |
| Jan 05 2023 |
1126 |
224.6 |
| Dec 29 2022 |
366 |
228.52 |
| Dec 29 2022 |
557 |
205.69 |
| Dec 29 2022 |
1126 |
224.6 |
| Dec 22 2022 |
366 |
228.52 |
| Dec 22 2022 |
557 |
205.69 |
| Dec 22 2022 |
1126 |
224.6 |
| Dec 15 2022 |
366 |
228.52 |
| Dec 15 2022 |
557 |
205.69 |
| Dec 15 2022 |
1126 |
224.6 |
| Dec 08 2022 |
366 |
228.52 |
| Dec 08 2022 |
557 |
205.69 |
| Dec 08 2022 |
1128 |
224.6 |
| Dec 01 2022 |
366 |
228.52 |
| Dec 01 2022 |
557 |
205.69 |
| Dec 01 2022 |
1128 |
224.6 |
| Nov 24 2022 |
366 |
228.52 |
| Nov 24 2022 |
557 |
205.69 |
| Nov 24 2022 |
1128 |
224.6 |
| Nov 17 2022 |
367 |
228.52 |
| Nov 17 2022 |
556 |
205.69 |
| Nov 17 2022 |
1132 |
224.6 |
| Nov 10 2022 |
368 |
228.52 |
| Nov 10 2022 |
556 |
205.69 |
| Nov 10 2022 |
1133 |
224.6 |
| Nov 03 2022 |
368 |
228.52 |
| Nov 03 2022 |
555 |
205.69 |
| Nov 03 2022 |
1129 |
224.6 |
| Oct 27 2022 |
368 |
228.52 |
| Oct 27 2022 |
558 |
205.69 |
| Oct 27 2022 |
1130 |
224.6 |
| Oct 20 2022 |
368 |
228.52 |
| Oct 20 2022 |
558 |
205.69 |
| Oct 20 2022 |
1130 |
224.6 |
| Oct 13 2022 |
368 |
228.52 |
| Oct 13 2022 |
558 |
205.69 |
| Oct 13 2022 |
1129 |
224.6 |
| Oct 06 2022 |
368 |
228.52 |
| Oct 06 2022 |
560 |
205.69 |
| Oct 06 2022 |
1131 |
224.6 |
| Sep 29 2022 |
368 |
228.52 |
| Sep 29 2022 |
559 |
205.69 |
| Sep 29 2022 |
1132 |
224.6 |
| Sep 22 2022 |
480 |
238.52 |
| Sep 22 2022 |
557 |
205.69 |
| Sep 22 2022 |
1317 |
233.61 |
| Sep 15 2022 |
481 |
238.52 |
| Sep 15 2022 |
556 |
205.69 |
| Sep 15 2022 |
1315 |
233.61 |
| Sep 08 2022 |
483 |
238.52 |
| Sep 08 2022 |
563 |
205.69 |
| Sep 08 2022 |
1316 |
233.61 |
| Sep 01 2022 |
477 |
238.52 |
| Sep 01 2022 |
568 |
205.69 |
| Sep 01 2022 |
1279 |
233.61 |
| Aug 25 2022 |
475 |
238.52 |
| Aug 25 2022 |
578 |
205.69 |
| Aug 25 2022 |
1289 |
233.61 |
| Aug 18 2022 |
479 |
238.52 |
| Aug 18 2022 |
579 |
205.69 |
| Aug 18 2022 |
1285 |
233.61 |
| Aug 11 2022 |
478 |
238.52 |
| Aug 11 2022 |
584 |
205.69 |
| Aug 11 2022 |
1289 |
233.61 |
| Aug 04 2022 |
472 |
238.52 |
| Aug 04 2022 |
585 |
205.69 |
| Aug 04 2022 |
1280 |
233.61 |
| Jul 28 2022 |
473 |
238.52 |
| Jul 28 2022 |
595 |
205.69 |
| Jul 28 2022 |
1279 |
233.61 |
| Jul 21 2022 |
471 |
238.52 |
| Jul 21 2022 |
606 |
205.69 |
| Jul 21 2022 |
1283 |
233.61 |
| Jul 14 2022 |
471 |
238.52 |
| Jul 14 2022 |
607 |
205.69 |
| Jul 14 2022 |
1286 |
233.61 |
| Jul 07 2022 |
452 |
236.91 |
| Jul 07 2022 |
954 |
230.13 |
| Jul 07 2022 |
1158 |
225.5 |
| Jun 30 2022 |
450 |
236.91 |
| Jun 30 2022 |
954 |
230.13 |
| Jun 30 2022 |
1164 |
225.5 |
| Jun 23 2022 |
449 |
236.91 |
| Jun 23 2022 |
954 |
230.13 |
| Jun 23 2022 |
1171 |
225.5 |
| Jun 16 2022 |
452 |
236.91 |
| Jun 16 2022 |
936 |
230.13 |
| Jun 16 2022 |
1154 |
225.5 |
| Jun 09 2022 |
449 |
236.91 |
| Jun 09 2022 |
933 |
230.13 |
| Jun 09 2022 |
1130 |
225.5 |
| Jun 02 2022 |
447 |
236.91 |
| Jun 02 2022 |
915 |
230.13 |
| Jun 02 2022 |
1126 |
225.5 |
| May 26 2022 |
442 |
236.91 |
| May 26 2022 |
905 |
230.13 |
| May 26 2022 |
1102 |
225.5 |
| May 19 2022 |
426 |
236.91 |
| May 19 2022 |
893 |
230.13 |
| May 19 2022 |
1094 |
225.5 |
| May 12 2022 |
425 |
236.91 |
| May 12 2022 |
893 |
230.13 |
| May 12 2022 |
1093 |
225.5 |
| May 05 2022 |
409 |
236.68 |
| May 05 2022 |
872 |
230.13 |
| May 05 2022 |
1229 |
235.94 |
| Apr 28 2022 |
269 |
219.4 |
| Apr 28 2022 |
869 |
230.13 |
| Apr 28 2022 |
836 |
206.73 |
| Apr 21 2022 |
74 |
187.53 |
| Apr 21 2022 |
908 |
236.08 |
| Apr 21 2022 |
280 |
152.35 |
| Apr 14 2022 |
77 |
187.53 |
| Apr 14 2022 |
904 |
236.08 |
| Apr 14 2022 |
290 |
152.35 |
| Apr 07 2022 |
78 |
187.53 |
| Apr 07 2022 |
898 |
236.08 |
| Apr 07 2022 |
299 |
152.35 |
| Mar 31 2022 |
78 |
187.53 |
| Mar 31 2022 |
898 |
236.08 |
| Mar 31 2022 |
304 |
152.35 |
| Mar 24 2022 |
76 |
187.53 |
| Mar 24 2022 |
888 |
236.08 |
| Mar 24 2022 |
320 |
152.35 |
| Mar 17 2022 |
76 |
187.53 |
| Mar 17 2022 |
886 |
236.08 |
| Mar 17 2022 |
319 |
152.35 |
| Mar 10 2022 |
67 |
187.53 |
| Mar 10 2022 |
876 |
236.08 |
| Mar 10 2022 |
219 |
140.3 |
| Mar 03 2022 |
65 |
187.53 |
| Mar 03 2022 |
874 |
236.08 |
| Mar 03 2022 |
220 |
140.3 |
| Feb 24 2022 |
64 |
189.87 |
| Feb 24 2022 |
459 |
248.24 |
| Feb 24 2022 |
419 |
163.86 |
| Feb 17 2022 |
62 |
189.87 |
| Feb 17 2022 |
461 |
248.24 |
| Feb 17 2022 |
419 |
163.86 |
| Feb 10 2022 |
61 |
189.87 |
| Feb 10 2022 |
1305 |
282.54 |
| Feb 10 2022 |
417 |
163.86 |
| Feb 03 2022 |
61 |
189.87 |
| Feb 03 2022 |
1311 |
282.54 |
| Feb 03 2022 |
417 |
163.86 |
| Jan 27 2022 |
62 |
189.87 |
| Jan 27 2022 |
1310 |
282.54 |
| Jan 27 2022 |
417 |
163.86 |
| Jan 20 2022 |
62 |
189.87 |
| Jan 20 2022 |
1311 |
282.54 |
| Jan 20 2022 |
417 |
163.86 |
| Jan 13 2022 |
62 |
189.87 |
| Jan 13 2022 |
1308 |
282.54 |
| Jan 13 2022 |
417 |
163.86 |
| Jan 06 2022 |
62 |
189.87 |
| Jan 06 2022 |
1308 |
282.54 |
| Jan 06 2022 |
417 |
163.86 |
| Dec 30 2021 |
62 |
189.87 |
| Dec 30 2021 |
1308 |
282.54 |
| Dec 30 2021 |
417 |
163.86 |
| Dec 23 2021 |
62 |
189.87 |
| Dec 23 2021 |
1308 |
282.54 |
| Dec 23 2021 |
417 |
163.86 |
| Dec 16 2021 |
62 |
189.87 |
| Dec 16 2021 |
1308 |
282.54 |
| Dec 16 2021 |
417 |
163.86 |
| Dec 09 2021 |
62 |
189.87 |
| Dec 09 2021 |
1308 |
282.54 |
| Dec 09 2021 |
417 |
163.86 |
| Dec 02 2021 |
62 |
189.87 |
| Dec 02 2021 |
1308 |
282.54 |
| Dec 02 2021 |
417 |
163.86 |
| Nov 25 2021 |
62 |
189.87 |
| Nov 25 2021 |
1308 |
282.54 |
| Nov 25 2021 |
417 |
163.86 |
| Nov 18 2021 |
62 |
189.87 |
| Nov 18 2021 |
1308 |
282.54 |
| Nov 18 2021 |
417 |
163.86 |
| Nov 11 2021 |
62 |
189.87 |
| Nov 11 2021 |
1308 |
282.54 |
| Nov 11 2021 |
417 |
163.86 |
| Nov 04 2021 |
65 |
189.87 |
| Nov 04 2021 |
1308 |
282.54 |
| Nov 04 2021 |
416 |
163.86 |
| Oct 28 2021 |
65 |
189.87 |
| Oct 28 2021 |
1308 |
282.54 |
| Oct 28 2021 |
416 |
163.86 |
| Oct 21 2021 |
65 |
189.87 |
| Oct 21 2021 |
1308 |
282.54 |
| Oct 21 2021 |
416 |
163.86 |
| Oct 14 2021 |
65 |
189.87 |
| Oct 14 2021 |
1308 |
282.54 |
| Oct 14 2021 |
416 |
163.86 |
| Oct 07 2021 |
65 |
189.87 |
| Oct 07 2021 |
1308 |
282.54 |
| Oct 07 2021 |
416 |
163.86 |
| Sep 30 2021 |
60 |
189.87 |
| Sep 30 2021 |
1288 |
282.54 |
| Sep 30 2021 |
417 |
163.86 |
| Sep 23 2021 |
60 |
189.87 |
| Sep 23 2021 |
1255 |
282.54 |
| Sep 23 2021 |
369 |
163.86 |
| Sep 16 2021 |
408 |
278.29 |
| Sep 16 2021 |
1235 |
282.54 |
| Sep 16 2021 |
930 |
227.9 |
| Sep 09 2021 |
377 |
271.56 |
| Sep 09 2021 |
1226 |
282.54 |
| Sep 09 2021 |
926 |
227.9 |
| Sep 02 2021 |
351 |
271.56 |
| Sep 02 2021 |
1155 |
282.54 |
| Sep 02 2021 |
855 |
227.9 |
| Aug 26 2021 |
255 |
256.61 |
| Aug 26 2021 |
1621 |
320.84 |
| Aug 26 2021 |
803 |
227.9 |
| Aug 19 2021 |
243 |
256.61 |
| Aug 19 2021 |
1214 |
303.5 |
| Aug 19 2021 |
719 |
227.9 |
| Aug 12 2021 |
230 |
256.61 |
| Aug 12 2021 |
1167 |
303.5 |
| Aug 12 2021 |
688 |
227.9 |
| Aug 05 2021 |
167 |
256.61 |
| Aug 05 2021 |
1116 |
303.5 |
| Aug 05 2021 |
638 |
227.9 |
| Jul 29 2021 |
147 |
256.61 |
| Jul 29 2021 |
1079 |
303.5 |
| Jul 29 2021 |
595 |
227.9 |
| Jul 22 2021 |
130 |
256.61 |
| Jul 22 2021 |
945 |
303.5 |
| Jul 22 2021 |
572 |
227.9 |
| Jul 15 2021 |
135 |
256.61 |
| Jul 15 2021 |
846 |
299.33 |
| Jul 15 2021 |
526 |
227.9 |
| Jul 08 2021 |
113 |
256.61 |
| Jul 08 2021 |
815 |
299.33 |
| Jul 08 2021 |
498 |
227.9 |
| Jul 01 2021 |
112 |
256.61 |
| Jul 01 2021 |
776 |
299.33 |
| Jul 01 2021 |
476 |
227.9 |
| Jun 24 2021 |
88 |
256.61 |
| Jun 24 2021 |
717 |
299.33 |
| Jun 24 2021 |
387 |
220.35 |
| Jun 17 2021 |
152 |
297.48 |
| Jun 17 2021 |
1363 |
351.52 |
| Jun 17 2021 |
780 |
298.24 |
| Jun 10 2021 |
150 |
297.48 |
| Jun 10 2021 |
1201 |
351.52 |
| Jun 10 2021 |
565 |
298.24 |
| Jun 03 2021 |
531 |
298.24 |
| May 27 2021 |
333 |
297.48 |
| May 27 2021 |
1449 |
351.52 |
| May 27 2021 |
512 |
298.24 |
| May 07 2021 |
457 |
287.01 |
| Apr 30 2021 |
246 |
288.48 |
| Apr 30 2021 |
47 |
268.13 |
| Apr 30 2021 |
476 |
299.51 |
| Apr 23 2021 |
170 |
288.48 |
| Apr 23 2021 |
38 |
268.13 |
| Apr 23 2021 |
389 |
299.51 |
| Apr 16 2021 |
19 |
268.13 |
| Apr 16 2021 |
129 |
288.48 |
| Apr 16 2021 |
349 |
299.51 |
| Apr 09 2021 |
19 |
268.13 |
| Apr 09 2021 |
103 |
288.48 |
| Apr 09 2021 |
196 |
299.51 |
| Apr 02 2021 |
100 |
288.48 |
| Apr 02 2021 |
19 |
268.13 |
| Apr 02 2021 |
194 |
299.51 |
| Mar 26 2021 |
19 |
268.13 |
| Mar 26 2021 |
96 |
326.65 |
| Mar 26 2021 |
254 |
324.11 |
| Mar 19 2021 |
19 |
268.13 |
| Mar 19 2021 |
93 |
326.65 |
| Mar 19 2021 |
209 |
324.11 |
| Mar 12 2021 |
89 |
326.65 |
| Mar 12 2021 |
20 |
268.13 |
| Mar 12 2021 |
179 |
324.11 |
| Mar 05 2021 |
23 |
247.11 |
| Mar 05 2021 |
107 |
326.65 |
| Mar 05 2021 |
204 |
324.11 |
| Feb 26 2021 |
32 |
247.11 |
| Feb 26 2021 |
492 |
366.08 |
| Feb 26 2021 |
623 |
354.96 |
| Feb 19 2021 |
32 |
247.11 |
| Feb 19 2021 |
592 |
366.08 |
| Feb 19 2021 |
667 |
354.96 |
| Feb 12 2021 |
579 |
362.37 |
| Feb 12 2021 |
384 |
351.15 |
| Feb 12 2021 |
33 |
235.81 |
| Feb 12 2021 |
261 |
323.4 |
| Feb 05 2021 |
407 |
351.15 |
| Feb 05 2021 |
33 |
235.81 |
| Feb 05 2021 |
592 |
362.37 |
| Feb 05 2021 |
265 |
323.4 |
| Jan 29 2021 |
408 |
351.15 |
| Jan 29 2021 |
33 |
235.81 |
| Jan 29 2021 |
593 |
362.37 |
| Jan 29 2021 |
271 |
323.4 |
| Jan 22 2021 |
611 |
362.37 |
| Jan 22 2021 |
33 |
235.81 |
| Jan 22 2021 |
415 |
351.15 |
| Jan 22 2021 |
281 |
323.4 |
| Jan 15 2021 |
33 |
235.81 |
| Jan 15 2021 |
430 |
351.15 |
| Jan 15 2021 |
611 |
362.37 |
| Jan 15 2021 |
296 |
323.4 |
| Jan 08 2021 |
33 |
235.81 |
| Jan 08 2021 |
430 |
351.15 |
| Jan 08 2021 |
611 |
362.37 |
| Jan 08 2021 |
296 |
323.4 |
| Jan 01 2021 |
429 |
351.15 |
| Jan 01 2021 |
33 |
235.81 |
| Jan 01 2021 |
611 |
362.37 |
| Jan 01 2021 |
294 |
323.4 |
| Dec 25 2020 |
611 |
362.37 |
| Dec 25 2020 |
33 |
235.81 |
| Dec 25 2020 |
429 |
351.15 |
| Dec 25 2020 |
294 |
323.4 |
| Dec 18 2020 |
429 |
351.15 |
| Dec 18 2020 |
32 |
235.81 |
| Dec 18 2020 |
611 |
362.37 |
| Dec 18 2020 |
294 |
323.4 |
| Dec 11 2020 |
32 |
235.81 |
| Dec 11 2020 |
429 |
351.15 |
| Dec 11 2020 |
611 |
362.37 |
| Dec 11 2020 |
294 |
323.4 |
| Dec 04 2020 |
424 |
351.15 |
| Dec 04 2020 |
32 |
235.81 |
| Dec 04 2020 |
611 |
362.37 |
| Dec 04 2020 |
292 |
323.4 |
| Nov 27 2020 |
424 |
351.15 |
| Nov 27 2020 |
32 |
235.81 |
| Nov 27 2020 |
611 |
362.37 |
| Nov 27 2020 |
292 |
323.4 |
| Nov 20 2020 |
424 |
351.15 |
| Nov 20 2020 |
32 |
235.81 |
| Nov 20 2020 |
611 |
362.37 |
| Nov 20 2020 |
292 |
323.4 |
| Nov 13 2020 |
32 |
235.81 |
| Nov 13 2020 |
424 |
351.15 |
| Nov 13 2020 |
611 |
362.37 |
| Nov 13 2020 |
292 |
323.4 |
| Nov 06 2020 |
611 |
362.37 |
| Nov 06 2020 |
424 |
351.15 |
| Nov 06 2020 |
32 |
235.81 |
| Nov 06 2020 |
295 |
323.4 |
| Oct 30 2020 |
32 |
235.81 |
| Oct 30 2020 |
422 |
351.15 |
| Oct 30 2020 |
608 |
362.37 |
| Oct 30 2020 |
271 |
323.4 |
| Oct 23 2020 |
422 |
351.15 |
| Oct 23 2020 |
32 |
235.81 |
| Oct 23 2020 |
595 |
362.37 |
| Oct 23 2020 |
266 |
323.4 |
| Oct 16 2020 |
593 |
362.37 |
| Oct 16 2020 |
427 |
351.15 |
| Oct 16 2020 |
32 |
235.81 |
| Oct 16 2020 |
270 |
323.4 |
| Oct 09 2020 |
427 |
351.15 |
| Oct 09 2020 |
32 |
235.81 |
| Oct 09 2020 |
594 |
362.37 |
| Oct 09 2020 |
262 |
323.4 |
| Oct 02 2020 |
532 |
362.37 |
| Oct 02 2020 |
395 |
351.15 |
| Oct 02 2020 |
33 |
235.81 |
| Oct 02 2020 |
226 |
323.4 |
| Sep 25 2020 |
725 |
374.27 |
| Sep 25 2020 |
404 |
351.15 |
| Sep 25 2020 |
21 |
219.65 |
| Sep 25 2020 |
607 |
351.56 |
| Sep 18 2020 |
404 |
351.15 |
| Sep 18 2020 |
21 |
219.65 |
| Sep 18 2020 |
727 |
374.27 |
| Sep 18 2020 |
606 |
351.56 |
| Sep 11 2020 |
21 |
219.65 |
| Sep 11 2020 |
421 |
351.15 |
| Sep 11 2020 |
437 |
360.1 |
| Sep 11 2020 |
241 |
327.51 |
| Sep 04 2020 |
459 |
351.15 |
| Sep 04 2020 |
21 |
219.65 |
| Sep 04 2020 |
567 |
360.1 |
| Sep 04 2020 |
298 |
327.51 |
| Aug 28 2020 |
333 |
339.89 |
| Aug 28 2020 |
1475 |
393.43 |
| Aug 28 2020 |
25 |
216.16 |
| Aug 28 2020 |
80 |
291.21 |
| Aug 21 2020 |
25 |
216.16 |
| Aug 21 2020 |
866 |
364.19 |
| Aug 21 2020 |
215 |
329.79 |
| Aug 21 2020 |
92 |
291.21 |
| Aug 14 2020 |
24 |
216.16 |
| Aug 14 2020 |
871 |
364.19 |
| Aug 14 2020 |
215 |
329.79 |
| Aug 14 2020 |
93 |
291.21 |
| Aug 07 2020 |
233 |
329.79 |
| Aug 07 2020 |
24 |
216.16 |
| Aug 07 2020 |
924 |
364.19 |
| Aug 07 2020 |
96 |
291.21 |
| Jul 31 2020 |
994 |
364.19 |
| Jul 31 2020 |
24 |
216.16 |
| Jul 31 2020 |
243 |
329.79 |
| Jul 31 2020 |
105 |
291.21 |
| Jul 24 2020 |
1073 |
364.19 |
| Jul 24 2020 |
24 |
216.16 |
| Jul 24 2020 |
252 |
329.79 |
| Jul 24 2020 |
118 |
291.21 |
| Jul 17 2020 |
23 |
216.16 |
| Jul 17 2020 |
934 |
355.44 |
| Jul 17 2020 |
248 |
326.43 |
| Jul 17 2020 |
133 |
291.21 |
| Jul 10 2020 |
260 |
326.43 |
| Jul 10 2020 |
967 |
353.73 |
| Jul 10 2020 |
34 |
221.67 |
| Jul 10 2020 |
137 |
291.21 |
| Jul 03 2020 |
966 |
353.73 |
| Jul 03 2020 |
32 |
221.67 |
| Jul 03 2020 |
264 |
326.43 |
| Jul 03 2020 |
134 |
291.21 |
| Jun 26 2020 |
45 |
221.67 |
| Jun 26 2020 |
1059 |
353.73 |
| Jun 26 2020 |
307 |
326.43 |
| Jun 26 2020 |
161 |
291.21 |
| Jun 19 2020 |
51 |
226.81 |
| Jun 19 2020 |
1037 |
351.52 |
| Jun 19 2020 |
305 |
324.58 |
| Jun 19 2020 |
184 |
291.21 |
| Jun 12 2020 |
1071 |
351.52 |
| Jun 12 2020 |
50 |
226.81 |
| Jun 12 2020 |
314 |
324.58 |
| Jun 12 2020 |
186 |
291.21 |
| Jun 05 2020 |
1149 |
351.52 |
| Jun 05 2020 |
50 |
226.81 |
| Jun 05 2020 |
319 |
324.58 |
| Jun 05 2020 |
199 |
291.21 |
| May 29 2020 |
50 |
226.81 |
| May 29 2020 |
1198 |
351.52 |
| May 29 2020 |
239 |
313.26 |
| May 29 2020 |
213 |
291.21 |
| May 22 2020 |
260 |
313.26 |
| May 22 2020 |
1261 |
351.52 |
| May 22 2020 |
49 |
226.81 |
| May 22 2020 |
233 |
291.21 |
| May 15 2020 |
56 |
226.81 |
| May 15 2020 |
1285 |
351.52 |
| May 15 2020 |
262 |
313.26 |
| May 15 2020 |
233 |
291.21 |
| May 08 2020 |
1315 |
351.52 |
| May 08 2020 |
55 |
226.81 |
| May 08 2020 |
269 |
313.26 |
| May 08 2020 |
237 |
291.21 |
| May 01 2020 |
305 |
313.26 |
| May 01 2020 |
1270 |
347.17 |
| May 01 2020 |
73 |
221.09 |
| May 01 2020 |
261 |
291.21 |
| Apr 24 2020 |
1308 |
347.17 |
| Apr 24 2020 |
73 |
221.09 |
| Apr 24 2020 |
331 |
313.26 |
| Apr 24 2020 |
274 |
291.21 |
| Apr 17 2020 |
389 |
313.26 |
| Apr 17 2020 |
1316 |
347.17 |
| Apr 17 2020 |
73 |
221.09 |
| Apr 17 2020 |
306 |
291.21 |
| Apr 10 2020 |
391 |
313.26 |
| Apr 10 2020 |
1350 |
347.17 |
| Apr 10 2020 |
73 |
221.09 |
| Apr 10 2020 |
313 |
291.21 |
| Apr 03 2020 |
80 |
219.5 |
| Apr 03 2020 |
1409 |
347.17 |
| Apr 03 2020 |
422 |
313.26 |
| Apr 03 2020 |
346 |
291.21 |
| Mar 27 2020 |
80 |
219.5 |
| Mar 27 2020 |
1423 |
347.17 |
| Mar 27 2020 |
445 |
313.26 |
| Mar 27 2020 |
365 |
291.21 |
| Mar 20 2020 |
87 |
221.92 |
| Mar 20 2020 |
1437 |
347.17 |
| Mar 20 2020 |
478 |
313.26 |
| Mar 20 2020 |
384 |
291.21 |
| Mar 13 2020 |
517 |
313.26 |
| Mar 13 2020 |
84 |
221.92 |
| Mar 13 2020 |
1455 |
347.17 |
| Mar 13 2020 |
412 |
291.21 |
| Mar 06 2020 |
1479 |
347.17 |
| Mar 06 2020 |
85 |
221.92 |
| Mar 06 2020 |
568 |
315.98 |
| Mar 06 2020 |
464 |
294.68 |
| Feb 28 2020 |
1461 |
347.17 |
| Feb 28 2020 |
62 |
212.48 |
| Feb 28 2020 |
586 |
315.98 |
| Feb 28 2020 |
372 |
287.03 |
| Feb 21 2020 |
619 |
317.99 |
| Feb 21 2020 |
67 |
215.89 |
| Feb 21 2020 |
1516 |
349.06 |
| Feb 21 2020 |
599 |
301.34 |
| Feb 14 2020 |
1528 |
349.06 |
| Feb 14 2020 |
68 |
215.89 |
| Feb 14 2020 |
619 |
317.99 |
| Feb 14 2020 |
601 |
301.34 |
| Feb 07 2020 |
69 |
215.89 |
| Feb 07 2020 |
1521 |
349.06 |
| Feb 07 2020 |
618 |
317.99 |
| Feb 07 2020 |
600 |
301.34 |
| Jan 31 2020 |
69 |
215.89 |
| Jan 31 2020 |
1525 |
349.06 |
| Jan 31 2020 |
624 |
317.99 |
| Jan 31 2020 |
606 |
301.34 |
| Jan 24 2020 |
624 |
317.99 |
| Jan 24 2020 |
69 |
215.89 |
| Jan 24 2020 |
1528 |
349.06 |
| Jan 24 2020 |
606 |
301.34 |
| Jan 17 2020 |
69 |
215.89 |
| Jan 17 2020 |
1522 |
349.06 |
| Jan 17 2020 |
625 |
317.99 |
| Jan 17 2020 |
599 |
301.34 |
| Jan 10 2020 |
1525 |
349.06 |
| Jan 10 2020 |
69 |
215.89 |
| Jan 10 2020 |
625 |
317.99 |
| Jan 10 2020 |
600 |
301.34 |
| Jan 03 2020 |
69 |
215.89 |
| Jan 03 2020 |
1525 |
349.06 |
| Jan 03 2020 |
626 |
317.99 |
| Jan 03 2020 |
601 |
301.34 |
| Dec 27 2019 |
69 |
215.89 |
| Dec 27 2019 |
1526 |
349.06 |
| Dec 27 2019 |
626 |
317.99 |
| Dec 27 2019 |
601 |
301.34 |
| Dec 20 2019 |
1526 |
349.06 |
| Dec 20 2019 |
69 |
215.89 |
| Dec 20 2019 |
626 |
317.99 |
| Dec 20 2019 |
601 |
301.34 |
| Dec 13 2019 |
69 |
215.89 |
| Dec 13 2019 |
1526 |
349.06 |
| Dec 13 2019 |
626 |
317.99 |
| Dec 13 2019 |
601 |
301.34 |
| Dec 06 2019 |
626 |
317.99 |
| Dec 06 2019 |
1526 |
349.06 |
| Dec 06 2019 |
69 |
215.89 |
| Dec 06 2019 |
601 |
301.34 |
| Nov 29 2019 |
1528 |
349.06 |
| Nov 29 2019 |
69 |
215.89 |
| Nov 29 2019 |
626 |
317.99 |
| Nov 29 2019 |
604 |
301.34 |
| Nov 22 2019 |
69 |
215.89 |
| Nov 22 2019 |
1528 |
349.06 |
| Nov 22 2019 |
626 |
317.99 |
| Nov 22 2019 |
604 |
301.34 |
| Nov 15 2019 |
626 |
317.99 |
| Nov 15 2019 |
69 |
215.89 |
| Nov 15 2019 |
1528 |
349.06 |
| Nov 15 2019 |
604 |
301.34 |
| Nov 08 2019 |
1529 |
349.06 |
| Nov 08 2019 |
69 |
215.89 |
| Nov 08 2019 |
626 |
317.99 |
| Nov 08 2019 |
602 |
301.34 |
| Nov 01 2019 |
617 |
317.99 |
| Nov 01 2019 |
1528 |
349.06 |
| Nov 01 2019 |
69 |
215.89 |
| Nov 01 2019 |
600 |
301.34 |
| Oct 25 2019 |
617 |
317.99 |
| Oct 25 2019 |
1528 |
349.06 |
| Oct 25 2019 |
69 |
215.89 |
| Oct 25 2019 |
600 |
301.34 |
| Oct 18 2019 |
69 |
215.89 |
| Oct 18 2019 |
1528 |
349.06 |
| Oct 18 2019 |
617 |
317.99 |
| Oct 18 2019 |
600 |
301.34 |
| Oct 11 2019 |
69 |
215.89 |
| Oct 11 2019 |
1529 |
349.06 |
| Oct 11 2019 |
617 |
317.99 |
| Oct 11 2019 |
599 |
301.34 |
| Oct 04 2019 |
1529 |
349.06 |
| Oct 04 2019 |
69 |
215.89 |
| Oct 04 2019 |
617 |
317.99 |
| Oct 04 2019 |
600 |
301.34 |
| Sep 27 2019 |
617 |
317.99 |
| Sep 27 2019 |
1526 |
349.06 |
| Sep 27 2019 |
69 |
215.89 |
| Sep 27 2019 |
601 |
301.34 |
| Sep 20 2019 |
1525 |
349.06 |
| Sep 20 2019 |
69 |
215.89 |
| Sep 20 2019 |
618 |
317.99 |
| Sep 20 2019 |
601 |
301.34 |
| Sep 13 2019 |
1512 |
349.06 |
| Sep 13 2019 |
69 |
215.89 |
| Sep 13 2019 |
680 |
320.63 |
| Sep 13 2019 |
770 |
309.22 |
| Sep 06 2019 |
467 |
307.84 |
| Sep 06 2019 |
90 |
220.98 |
| Sep 06 2019 |
2466 |
369.76 |
| Sep 06 2019 |
2312 |
348.55 |
| Aug 30 2019 |
2493 |
369.76 |
| Aug 30 2019 |
97 |
221.69 |
| Aug 30 2019 |
475 |
307.84 |
| Aug 30 2019 |
2331 |
348.55 |
| Aug 23 2019 |
96 |
221.69 |
| Aug 23 2019 |
2525 |
369.76 |
| Aug 23 2019 |
457 |
307.84 |
| Aug 23 2019 |
2343 |
348.55 |
| Aug 16 2019 |
2573 |
369.76 |
| Aug 16 2019 |
144 |
221.69 |
| Aug 16 2019 |
488 |
307.84 |
| Aug 16 2019 |
2367 |
348.55 |
| Aug 09 2019 |
510 |
307.84 |
| Aug 09 2019 |
2584 |
369.76 |
| Aug 09 2019 |
144 |
221.69 |
| Aug 09 2019 |
2402 |
348.55 |
| Aug 02 2019 |
144 |
221.69 |
| Aug 02 2019 |
2625 |
369.76 |
| Aug 02 2019 |
514 |
307.84 |
| Aug 02 2019 |
2413 |
348.55 |
| Jul 26 2019 |
3002 |
375.02 |
| Jul 26 2019 |
144 |
221.69 |
| Jul 26 2019 |
529 |
307.84 |
| Jul 26 2019 |
2350 |
346.64 |
| Jul 19 2019 |
3006 |
375.02 |
| Jul 19 2019 |
149 |
223.53 |
| Jul 19 2019 |
540 |
307.84 |
| Jul 19 2019 |
2054 |
340.6 |
| Jul 12 2019 |
3167 |
375.25 |
| Jul 12 2019 |
149 |
223.53 |
| Jul 12 2019 |
545 |
307.84 |
| Jul 12 2019 |
2182 |
340.6 |
| Jul 05 2019 |
3330 |
375.25 |
| Jul 05 2019 |
149 |
223.53 |
| Jul 05 2019 |
664 |
307.84 |
| Jul 05 2019 |
2334 |
340.6 |
| Jun 28 2019 |
3381 |
375.25 |
| Jun 28 2019 |
148 |
223.53 |
| Jun 28 2019 |
666 |
307.84 |
| Jun 28 2019 |
2355 |
340.6 |
| Jun 21 2019 |
662 |
307.84 |
| Jun 21 2019 |
3206 |
372.47 |
| Jun 21 2019 |
171 |
232.54 |
| Jun 21 2019 |
2038 |
334.51 |
| Jun 14 2019 |
3225 |
372.47 |
| Jun 14 2019 |
179 |
232.54 |
| Jun 14 2019 |
667 |
307.84 |
| Jun 14 2019 |
2040 |
334.51 |
| Jun 07 2019 |
3304 |
372.47 |
| Jun 07 2019 |
180 |
232.54 |
| Jun 07 2019 |
668 |
307.84 |
| Jun 07 2019 |
2075 |
334.51 |
| May 31 2019 |
637 |
307.03 |
| May 31 2019 |
3322 |
372.47 |
| May 31 2019 |
181 |
232.54 |
| May 31 2019 |
1331 |
317.05 |
| May 24 2019 |
3376 |
372.47 |
| May 24 2019 |
180 |
232.54 |
| May 24 2019 |
657 |
307.03 |
| May 24 2019 |
1382 |
317.05 |
| May 17 2019 |
655 |
307.03 |
| May 17 2019 |
3416 |
372.47 |
| May 17 2019 |
184 |
232.54 |
| May 17 2019 |
1420 |
317.05 |
| May 10 2019 |
662 |
307.03 |
| May 10 2019 |
184 |
232.54 |
| May 10 2019 |
3413 |
372.47 |
| May 10 2019 |
1415 |
317.05 |
| May 03 2019 |
3938 |
380.33 |
| May 03 2019 |
205 |
247.51 |
| May 03 2019 |
1215 |
328.86 |
| May 03 2019 |
2267 |
336.98 |
| Apr 26 2019 |
3979 |
380.33 |
| Apr 26 2019 |
206 |
247.51 |
| Apr 26 2019 |
1220 |
328.86 |
| Apr 26 2019 |
2292 |
336.98 |
| Apr 19 2019 |
4044 |
380.33 |
| Apr 19 2019 |
209 |
247.51 |
| Apr 19 2019 |
1159 |
328.86 |
| Apr 19 2019 |
2256 |
336.98 |
| Apr 18 2019 |
1112 |
326.89 |
| Apr 18 2019 |
4055 |
380.33 |
| Apr 18 2019 |
209 |
247.51 |
| Apr 12 2019 |
4124 |
380.33 |
| Apr 12 2019 |
220 |
247.51 |
| Apr 12 2019 |
1103 |
326.89 |
| Apr 12 2019 |
2259 |
336.98 |
| Apr 05 2019 |
3936 |
378.67 |
| Apr 05 2019 |
237 |
254.14 |
| Apr 05 2019 |
1056 |
327.55 |
| Apr 05 2019 |
2747 |
346.94 |
| Mar 29 2019 |
3883 |
378.67 |
| Mar 29 2019 |
239 |
254.14 |
| Mar 29 2019 |
1051 |
327.55 |
| Mar 29 2019 |
2750 |
346.94 |
| Mar 22 2019 |
829 |
318.84 |
| Mar 22 2019 |
2915 |
363.29 |
| Mar 22 2019 |
197 |
245.07 |
| Mar 22 2019 |
2747 |
346.93 |
| Mar 15 2019 |
203 |
245.07 |
| Mar 15 2019 |
2896 |
363.29 |
| Mar 15 2019 |
860 |
318.84 |
| Mar 15 2019 |
2765 |
346.93 |
| Mar 08 2019 |
435 |
285.83 |
| Mar 08 2019 |
2863 |
363.29 |
| Mar 08 2019 |
839 |
318.84 |
| Mar 08 2019 |
2630 |
345.2 |
| Mar 01 2019 |
2868 |
363.29 |
| Mar 01 2019 |
443 |
285.83 |
| Mar 01 2019 |
853 |
318.84 |
| Mar 01 2019 |
2652 |
345.2 |
| Feb 22 2019 |
870 |
318.84 |
| Feb 22 2019 |
2872 |
363.29 |
| Feb 22 2019 |
443 |
285.83 |
| Feb 22 2019 |
2656 |
345.2 |
| Feb 15 2019 |
2871 |
363.29 |
| Feb 15 2019 |
428 |
282.32 |
| Feb 15 2019 |
883 |
318.84 |
| Feb 15 2019 |
2669 |
345.2 |
| Feb 08 2019 |
2866 |
363.29 |
| Feb 08 2019 |
461 |
282.32 |
| Feb 08 2019 |
885 |
318.84 |
| Feb 08 2019 |
2671 |
345.2 |
| Feb 01 2019 |
461 |
282.32 |
| Feb 01 2019 |
2878 |
363.29 |
| Feb 01 2019 |
883 |
318.84 |
| Feb 01 2019 |
2674 |
345.2 |
| Jan 25 2019 |
461 |
282.32 |
| Jan 25 2019 |
2884 |
363.29 |
| Jan 25 2019 |
883 |
318.84 |
| Jan 25 2019 |
2684 |
345.2 |
| Jan 18 2019 |
460 |
282.32 |
| Jan 18 2019 |
2892 |
363.29 |
| Jan 18 2019 |
884 |
318.84 |
| Jan 18 2019 |
2691 |
345.2 |
| Jan 11 2019 |
2898 |
363.29 |
| Jan 11 2019 |
460 |
282.32 |
| Jan 11 2019 |
884 |
318.84 |
| Jan 11 2019 |
2691 |
345.2 |
| Jan 04 2019 |
884 |
318.84 |
| Jan 04 2019 |
2903 |
363.29 |
| Jan 04 2019 |
460 |
282.32 |
| Jan 04 2019 |
2692 |
345.2 |
| Dec 28 2018 |
461 |
282.32 |
| Dec 28 2018 |
2903 |
363.29 |
| Dec 28 2018 |
884 |
318.84 |
| Dec 28 2018 |
2692 |
345.2 |
| Dec 21 2018 |
461 |
282.32 |
| Dec 21 2018 |
2903 |
363.29 |
| Dec 21 2018 |
884 |
318.84 |
| Dec 21 2018 |
2692 |
345.2 |
| Dec 14 2018 |
884 |
318.84 |
| Dec 14 2018 |
461 |
282.32 |
| Dec 14 2018 |
2903 |
363.29 |
| Dec 14 2018 |
2692 |
345.2 |
| Dec 07 2018 |
2900 |
363.29 |
| Dec 07 2018 |
479 |
284.24 |
| Dec 07 2018 |
884 |
318.84 |
| Dec 07 2018 |
2692 |
345.2 |
| Nov 30 2018 |
884 |
318.84 |
| Nov 30 2018 |
2900 |
363.29 |
| Nov 30 2018 |
479 |
284.24 |
| Nov 30 2018 |
2692 |
345.2 |
| Nov 23 2018 |
884 |
318.84 |
| Nov 23 2018 |
2900 |
363.29 |
| Nov 23 2018 |
479 |
284.24 |
| Nov 23 2018 |
2692 |
345.2 |
| Nov 16 2018 |
2900 |
363.29 |
| Nov 16 2018 |
479 |
284.24 |
| Nov 16 2018 |
884 |
318.84 |
| Nov 16 2018 |
2692 |
345.2 |
| Nov 09 2018 |
479 |
284.24 |
| Nov 09 2018 |
2900 |
363.29 |
| Nov 09 2018 |
884 |
318.84 |
| Nov 09 2018 |
2692 |
345.2 |
| Nov 02 2018 |
2900 |
363.29 |
| Nov 02 2018 |
479 |
284.24 |
| Nov 02 2018 |
884 |
318.84 |
| Nov 02 2018 |
2681 |
345.2 |
| Oct 26 2018 |
884 |
318.84 |
| Oct 26 2018 |
479 |
284.24 |
| Oct 26 2018 |
2900 |
363.29 |
| Oct 26 2018 |
2679 |
345.2 |
| Oct 19 2018 |
479 |
284.24 |
| Oct 19 2018 |
2900 |
363.29 |
| Oct 19 2018 |
885 |
318.84 |
| Oct 19 2018 |
2681 |
345.2 |
| Oct 12 2018 |
2898 |
363.29 |
| Oct 12 2018 |
479 |
284.24 |
| Oct 12 2018 |
659 |
308.08 |
| Oct 12 2018 |
3818 |
362.21 |
| Oct 05 2018 |
660 |
308.08 |
| Oct 05 2018 |
2897 |
363.29 |
| Oct 05 2018 |
479 |
284.24 |
| Oct 05 2018 |
3844 |
362.21 |
| Sep 28 2018 |
479 |
284.24 |
| Sep 28 2018 |
2903 |
363.29 |
| Sep 28 2018 |
648 |
308.08 |
| Sep 28 2018 |
3793 |
362.21 |
| Sep 21 2018 |
476 |
284.24 |
| Sep 21 2018 |
2900 |
363.29 |
| Sep 21 2018 |
646 |
308.08 |
| Sep 21 2018 |
3794 |
362.21 |
| Sep 14 2018 |
2919 |
363.29 |
| Sep 14 2018 |
478 |
284.24 |
| Sep 14 2018 |
644 |
308.08 |
| Sep 14 2018 |
3814 |
362.21 |
| Sep 07 2018 |
478 |
284.24 |
| Sep 07 2018 |
651 |
308.08 |
| Sep 07 2018 |
2964 |
363.29 |
| Sep 07 2018 |
3733 |
360.24 |
| Aug 31 2018 |
655 |
308.08 |
| Aug 31 2018 |
3012 |
363.29 |
| Aug 31 2018 |
500 |
284.24 |
| Aug 31 2018 |
3766 |
360.24 |
| Aug 24 2018 |
631 |
309.1 |
| Aug 24 2018 |
3154 |
367.05 |
| Aug 24 2018 |
474 |
284.24 |
| Aug 24 2018 |
1621 |
321.79 |
| Aug 17 2018 |
3813 |
376.45 |
| Aug 17 2018 |
636 |
309.1 |
| Aug 17 2018 |
471 |
284.24 |
| Aug 17 2018 |
1530 |
319.36 |
| Aug 10 2018 |
3821 |
376.45 |
| Aug 10 2018 |
451 |
282.19 |
| Aug 10 2018 |
710 |
309.1 |
| Aug 10 2018 |
1617 |
319.36 |
| Aug 03 2018 |
454 |
282.19 |
| Aug 03 2018 |
3875 |
376.45 |
| Aug 03 2018 |
726 |
309.1 |
| Aug 03 2018 |
1636 |
319.36 |
| Jul 27 2018 |
460 |
282.19 |
| Jul 27 2018 |
3583 |
372.23 |
| Jul 27 2018 |
732 |
309.1 |
| Jul 27 2018 |
1588 |
318.38 |
| Jul 20 2018 |
3650 |
372.23 |
| Jul 20 2018 |
459 |
282.19 |
| Jul 20 2018 |
737 |
309.1 |
| Jul 20 2018 |
1619 |
318.38 |
| Jul 13 2018 |
765 |
309.1 |
| Jul 13 2018 |
469 |
282.19 |
| Jul 13 2018 |
3493 |
372.23 |
| Jul 13 2018 |
1509 |
318.38 |
| Jul 06 2018 |
3363 |
372.23 |
| Jul 06 2018 |
607 |
309.1 |
| Jul 06 2018 |
469 |
282.19 |
| Jul 06 2018 |
1315 |
318.38 |
| Jun 29 2018 |
617 |
309.1 |
| Jun 29 2018 |
469 |
282.19 |
| Jun 29 2018 |
3382 |
372.23 |
| Jun 29 2018 |
1057 |
311.28 |
| Jun 22 2018 |
494 |
282.19 |
| Jun 22 2018 |
4085 |
379.59 |
| Jun 22 2018 |
641 |
309.1 |
| Jun 22 2018 |
1117 |
311.28 |
| Jun 15 2018 |
558 |
288.46 |
| Jun 15 2018 |
818 |
316.61 |
| Jun 15 2018 |
4655 |
386.4 |
| Jun 15 2018 |
1302 |
316.14 |
| Jun 08 2018 |
4742 |
386.4 |
| Jun 08 2018 |
586 |
288.46 |
| Jun 08 2018 |
817 |
316.61 |
| Jun 08 2018 |
1337 |
316.14 |
| Jun 01 2018 |
1030 |
316.61 |
| Jun 01 2018 |
4784 |
386.4 |
| Jun 01 2018 |
592 |
288.46 |
| Jun 01 2018 |
1544 |
316.14 |
| May 25 2018 |
616 |
288.46 |
| May 25 2018 |
4895 |
386.4 |
| May 25 2018 |
1038 |
316.61 |
| May 25 2018 |
1603 |
316.14 |
| May 18 2018 |
1049 |
316.61 |
| May 18 2018 |
4920 |
386.4 |
| May 18 2018 |
623 |
288.46 |
| May 18 2018 |
1592 |
316.14 |
| May 11 2018 |
623 |
288.46 |
| May 11 2018 |
4869 |
386.4 |
| May 11 2018 |
1045 |
316.61 |
| May 11 2018 |
1646 |
316.14 |
| May 04 2018 |
5013 |
386.4 |
| May 04 2018 |
1094 |
316.61 |
| May 04 2018 |
628 |
288.46 |
| May 04 2018 |
1691 |
316.14 |
| Apr 27 2018 |
661 |
288.46 |
| Apr 27 2018 |
5024 |
386.4 |
| Apr 27 2018 |
1108 |
316.61 |
| Apr 27 2018 |
1703 |
316.14 |
| Apr 20 2018 |
6663 |
404.32 |
| Apr 20 2018 |
922 |
307.14 |
| Apr 20 2018 |
1407 |
326.87 |
| Apr 20 2018 |
1885 |
319.77 |
| Apr 13 2018 |
6668 |
404.32 |
| Apr 13 2018 |
1490 |
329.35 |
| Apr 13 2018 |
905 |
307.14 |
| Apr 13 2018 |
2091 |
324.39 |
| Apr 06 2018 |
6641 |
404.32 |
| Apr 06 2018 |
902 |
307.14 |
| Apr 06 2018 |
1536 |
329.35 |
| Apr 06 2018 |
2110 |
324.39 |
| Mar 30 2018 |
885 |
307.14 |
| Mar 30 2018 |
6719 |
404.32 |
| Mar 30 2018 |
1582 |
329.35 |
| Mar 30 2018 |
2145 |
324.39 |
| Mar 23 2018 |
1597 |
336.56 |
| Mar 23 2018 |
1549 |
327.11 |
| Mar 23 2018 |
9378 |
431.82 |
| Mar 23 2018 |
3512 |
347.11 |
| Mar 16 2018 |
1557 |
327.11 |
| Mar 16 2018 |
1598 |
336.56 |
| Mar 16 2018 |
9398 |
431.82 |
| Mar 16 2018 |
3558 |
347.11 |
| Mar 09 2018 |
2175 |
356.61 |
| Mar 09 2018 |
8299 |
421.61 |
| Mar 09 2018 |
1562 |
327.11 |
| Mar 09 2018 |
4414 |
358.29 |
| Mar 02 2018 |
2088 |
352.36 |
| Mar 02 2018 |
7691 |
414.61 |
| Mar 02 2018 |
1591 |
327.11 |
| Mar 02 2018 |
4567 |
358.29 |
| Feb 23 2018 |
1627 |
327.11 |
| Feb 23 2018 |
2123 |
352.36 |
| Feb 23 2018 |
7758 |
414.61 |
| Feb 23 2018 |
4606 |
358.29 |
| Feb 16 2018 |
2106 |
353.46 |
| Feb 16 2018 |
9289 |
430.23 |
| Feb 16 2018 |
1647 |
327.11 |
| Feb 16 2018 |
4608 |
358.29 |
| Feb 09 2018 |
9328 |
430.23 |
| Feb 09 2018 |
2178 |
353.46 |
| Feb 09 2018 |
1647 |
327.11 |
| Feb 09 2018 |
4603 |
358.29 |
| Feb 02 2018 |
2170 |
353.46 |
| Feb 02 2018 |
9289 |
430.23 |
| Feb 02 2018 |
1934 |
333.88 |
| Feb 02 2018 |
3416 |
342.09 |
| Jan 26 2018 |
2170 |
353.46 |
| Jan 26 2018 |
9314 |
430.23 |
| Jan 26 2018 |
1942 |
333.88 |
| Jan 26 2018 |
3418 |
342.09 |
| Jan 19 2018 |
9314 |
430.23 |
| Jan 19 2018 |
2170 |
353.46 |
| Jan 19 2018 |
1941 |
333.88 |
| Jan 19 2018 |
3419 |
342.09 |
| Jan 12 2018 |
2164 |
353.46 |
| Jan 12 2018 |
9307 |
430.23 |
| Jan 12 2018 |
1944 |
333.88 |
| Jan 12 2018 |
3434 |
342.09 |
| Jan 05 2018 |
1944 |
333.88 |
| Jan 05 2018 |
9328 |
430.23 |
| Jan 05 2018 |
2164 |
353.46 |
| Jan 05 2018 |
3436 |
342.09 |
| Dec 29 2017 |
9328 |
430.23 |
| Dec 29 2017 |
2168 |
353.46 |
| Dec 29 2017 |
1944 |
333.88 |
| Dec 29 2017 |
3436 |
342.09 |
| Dec 22 2017 |
9328 |
430.23 |
| Dec 22 2017 |
2168 |
353.46 |
| Dec 22 2017 |
1944 |
333.88 |
| Dec 22 2017 |
3436 |
342.09 |
| Dec 15 2017 |
1944 |
333.88 |
| Dec 15 2017 |
9323 |
430.23 |
| Dec 15 2017 |
2168 |
353.46 |
| Dec 15 2017 |
3439 |
342.09 |
| Dec 08 2017 |
1944 |
333.88 |
| Dec 08 2017 |
9323 |
430.23 |
| Dec 08 2017 |
2168 |
353.46 |
| Dec 08 2017 |
3439 |
342.09 |
| Dec 01 2017 |
9323 |
430.23 |
| Dec 01 2017 |
2168 |
353.46 |
| Dec 01 2017 |
1944 |
333.88 |
| Dec 01 2017 |
3439 |
342.09 |
| Nov 24 2017 |
1944 |
333.88 |
| Nov 24 2017 |
2168 |
353.46 |
| Nov 24 2017 |
9323 |
430.23 |
| Nov 24 2017 |
3439 |
342.09 |
| Nov 17 2017 |
1944 |
333.88 |
| Nov 17 2017 |
2168 |
353.46 |
| Nov 17 2017 |
9323 |
430.23 |
| Nov 17 2017 |
3439 |
342.09 |
| Nov 10 2017 |
2168 |
353.46 |
| Nov 10 2017 |
9323 |
430.23 |
| Nov 10 2017 |
1946 |
333.88 |
| Nov 10 2017 |
3442 |
342.09 |
| Nov 03 2017 |
9324 |
430.23 |
| Nov 03 2017 |
2168 |
353.46 |
| Nov 03 2017 |
1946 |
333.88 |
| Nov 03 2017 |
3442 |
342.09 |
| Oct 27 2017 |
1969 |
333.88 |
| Oct 27 2017 |
9324 |
430.23 |
| Oct 27 2017 |
2168 |
353.46 |
| Oct 27 2017 |
3456 |
342.09 |
| Oct 20 2017 |
2164 |
353.46 |
| Oct 20 2017 |
9343 |
430.23 |
| Oct 20 2017 |
1964 |
333.88 |
| Oct 20 2017 |
3444 |
342.09 |
| Oct 13 2017 |
9343 |
430.23 |
| Oct 13 2017 |
2165 |
353.46 |
| Oct 13 2017 |
1971 |
333.88 |
| Oct 13 2017 |
3452 |
342.09 |
| Oct 06 2017 |
2165 |
353.46 |
| Oct 06 2017 |
9334 |
430.23 |
| Oct 06 2017 |
1968 |
333.88 |
| Oct 06 2017 |
3456 |
342.09 |
| Sep 29 2017 |
1967 |
333.88 |
| Sep 29 2017 |
9344 |
430.23 |
| Sep 29 2017 |
2167 |
353.46 |
| Sep 29 2017 |
3435 |
342.09 |
| Sep 22 2017 |
9343 |
430.23 |
| Sep 22 2017 |
2167 |
353.46 |
| Sep 22 2017 |
1997 |
333.88 |
| Sep 22 2017 |
3465 |
342.09 |
| Sep 15 2017 |
9414 |
430.23 |
| Sep 15 2017 |
2162 |
353.46 |
| Sep 15 2017 |
2564 |
345.97 |
| Sep 15 2017 |
4040 |
349.81 |
| Sep 08 2017 |
2549 |
345.97 |
| Sep 08 2017 |
9434 |
430.23 |
| Sep 08 2017 |
2114 |
353.46 |
| Sep 08 2017 |
4119 |
349.81 |
| Sep 01 2017 |
9558 |
430.23 |
| Sep 01 2017 |
2158 |
353.46 |
| Sep 01 2017 |
2526 |
345.97 |
| Sep 01 2017 |
4105 |
349.81 |
| Aug 25 2017 |
2154 |
353.46 |
| Aug 25 2017 |
9580 |
430.23 |
| Aug 25 2017 |
2878 |
345.97 |
| Aug 25 2017 |
3820 |
341.39 |
| Aug 18 2017 |
2265 |
353.46 |
| Aug 18 2017 |
9640 |
430.23 |
| Aug 18 2017 |
2892 |
345.97 |
| Aug 18 2017 |
3859 |
341.39 |
| Aug 11 2017 |
9629 |
430.23 |
| Aug 11 2017 |
2261 |
353.46 |
| Aug 11 2017 |
2930 |
345.97 |
| Aug 11 2017 |
3903 |
341.39 |
| Aug 04 2017 |
9759 |
430.23 |
| Aug 04 2017 |
2312 |
353.46 |
| Aug 04 2017 |
2952 |
345.97 |
| Aug 04 2017 |
3948 |
341.39 |
| Jul 28 2017 |
2324 |
353.46 |
| Jul 28 2017 |
9804 |
430.23 |
| Jul 28 2017 |
2969 |
345.97 |
| Jul 28 2017 |
3975 |
341.39 |
| Jul 21 2017 |
3033 |
345.97 |
| Jul 21 2017 |
2365 |
353.46 |
| Jul 21 2017 |
10438 |
435.53 |
| Jul 21 2017 |
4069 |
341.39 |
| Jul 14 2017 |
2430 |
353.46 |
| Jul 14 2017 |
10517 |
435.53 |
| Jul 14 2017 |
3059 |
345.97 |
| Jul 14 2017 |
4087 |
341.39 |
| Jul 07 2017 |
10544 |
435.53 |
| Jul 07 2017 |
2479 |
353.46 |
| Jul 07 2017 |
3078 |
345.97 |
| Jul 07 2017 |
4135 |
341.39 |
| Jun 30 2017 |
3097 |
345.97 |
| Jun 30 2017 |
10621 |
435.53 |
| Jun 30 2017 |
2465 |
353.46 |
| Jun 30 2017 |
4150 |
341.39 |
| Jun 23 2017 |
3190 |
345.97 |
| Jun 23 2017 |
11676 |
435.53 |
| Jun 23 2017 |
2494 |
353.46 |
| Jun 23 2017 |
4162 |
341.39 |
| Jun 16 2017 |
11744 |
435.53 |
| Jun 16 2017 |
2487 |
353.46 |
| Jun 16 2017 |
3190 |
345.97 |
| Jun 16 2017 |
4190 |
341.39 |
| Jun 09 2017 |
3055 |
345.97 |
| Jun 09 2017 |
2530 |
353.46 |
| Jun 09 2017 |
11824 |
435.53 |
| Jun 09 2017 |
4085 |
341.39 |
| Jun 02 2017 |
3219 |
345.97 |
| Jun 02 2017 |
2528 |
353.46 |
| Jun 02 2017 |
11831 |
435.53 |
| Jun 02 2017 |
4238 |
341.39 |
| May 26 2017 |
2533 |
353.46 |
| May 26 2017 |
11986 |
435.53 |
| May 26 2017 |
3222 |
345.97 |
| May 26 2017 |
4259 |
341.39 |
| May 19 2017 |
2609 |
353.46 |
| May 19 2017 |
12002 |
435.53 |
| May 19 2017 |
3296 |
345.97 |
| May 19 2017 |
4284 |
341.39 |
| May 12 2017 |
3325 |
345.97 |
| May 12 2017 |
12163 |
435.53 |
| May 12 2017 |
2647 |
353.46 |
| May 12 2017 |
4327 |
341.39 |
| May 05 2017 |
2543 |
346.82 |
| May 05 2017 |
12179 |
435.53 |
| May 05 2017 |
3359 |
345.97 |
| May 05 2017 |
4369 |
341.39 |
| Apr 28 2017 |
10178 |
418.73 |
| Apr 28 2017 |
2548 |
346.82 |
| Apr 28 2017 |
3998 |
355.8 |
| Apr 28 2017 |
4851 |
347.34 |
| Apr 21 2017 |
10373 |
418.73 |
| Apr 21 2017 |
2572 |
346.82 |
| Apr 21 2017 |
5263 |
371.16 |
| Apr 21 2017 |
5764 |
356.8 |
| Apr 14 2017 |
5312 |
371.16 |
| Apr 14 2017 |
2670 |
346.82 |
| Apr 14 2017 |
10447 |
418.73 |
| Apr 14 2017 |
5840 |
356.8 |
| Apr 07 2017 |
10541 |
418.73 |
| Apr 07 2017 |
2659 |
346.82 |
| Apr 07 2017 |
6782 |
387.39 |
| Apr 07 2017 |
6831 |
367.66 |
| Mar 31 2017 |
3659 |
369.88 |
| Mar 31 2017 |
13935 |
447.73 |
| Mar 31 2017 |
6838 |
387.39 |
| Mar 31 2017 |
6951 |
367.66 |
| Mar 24 2017 |
7791 |
398.24 |
| Mar 24 2017 |
3576 |
369.88 |
| Mar 24 2017 |
13787 |
447.73 |
| Mar 24 2017 |
7553 |
373.9 |
| Mar 17 2017 |
3610 |
369.88 |
| Mar 17 2017 |
13886 |
447.73 |
| Mar 17 2017 |
7883 |
398.24 |
| Mar 17 2017 |
7601 |
373.9 |
| Mar 10 2017 |
20271 |
513.71 |
| Mar 10 2017 |
4841 |
397.91 |
| Mar 10 2017 |
8682 |
405.67 |
| Mar 10 2017 |
9777 |
391.57 |
| Mar 03 2017 |
21682 |
534.72 |
| Mar 03 2017 |
6811 |
439.06 |
| Mar 03 2017 |
10172 |
420.2 |
| Mar 03 2017 |
13532 |
420.2 |
| Feb 24 2017 |
6900 |
439.06 |
| Feb 24 2017 |
21546 |
534.72 |
| Feb 24 2017 |
11994 |
436.4 |
| Feb 24 2017 |
15771 |
436.4 |
| Feb 17 2017 |
6810 |
439.06 |
| Feb 17 2017 |
21271 |
534.72 |
| Feb 17 2017 |
12004 |
436.4 |
| Feb 17 2017 |
15823 |
436.4 |
| Feb 10 2017 |
21307 |
534.72 |
| Feb 10 2017 |
6881 |
439.06 |
| Feb 10 2017 |
12142 |
436.4 |
| Feb 10 2017 |
15922 |
436.4 |
| Feb 03 2017 |
13216 |
446.71 |
| Feb 03 2017 |
21301 |
534.72 |
| Feb 03 2017 |
6851 |
439.06 |
| Feb 03 2017 |
20282 |
468.72 |
| Jan 27 2017 |
6839 |
439.06 |
| Jan 27 2017 |
21330 |
534.72 |
| Jan 27 2017 |
13191 |
446.71 |
| Jan 27 2017 |
20304 |
468.72 |
| Jan 20 2017 |
6848 |
439.06 |
| Jan 20 2017 |
21301 |
534.72 |
| Jan 20 2017 |
13146 |
446.71 |
| Jan 20 2017 |
20252 |
468.72 |
| Jan 13 2017 |
13124 |
446.71 |
| Jan 13 2017 |
6848 |
439.06 |
| Jan 13 2017 |
21318 |
534.72 |
| Jan 13 2017 |
20237 |
468.72 |
| Jan 06 2017 |
13124 |
446.71 |
| Jan 06 2017 |
21327 |
534.72 |
| Jan 06 2017 |
6848 |
439.06 |
| Jan 06 2017 |
20233 |
468.72 |
| Dec 30 2016 |
21339 |
534.72 |
| Dec 30 2016 |
6848 |
439.06 |
| Dec 30 2016 |
13124 |
446.71 |
| Dec 30 2016 |
20236 |
468.72 |
| Dec 23 2016 |
13124 |
446.71 |
| Dec 23 2016 |
21339 |
534.72 |
| Dec 23 2016 |
6848 |
439.06 |
| Dec 23 2016 |
20236 |
468.72 |
| Dec 16 2016 |
13124 |
446.71 |
| Dec 16 2016 |
6848 |
439.06 |
| Dec 16 2016 |
21330 |
534.72 |
| Dec 16 2016 |
20235 |
468.72 |
| Dec 09 2016 |
6852 |
439.06 |
| Dec 09 2016 |
21328 |
534.72 |
| Dec 09 2016 |
13126 |
446.71 |
| Dec 09 2016 |
20234 |
468.72 |
| Dec 02 2016 |
21328 |
534.72 |
| Dec 02 2016 |
6852 |
439.06 |
| Dec 02 2016 |
13126 |
446.71 |
| Dec 02 2016 |
20235 |
468.72 |
| Nov 25 2016 |
13126 |
446.71 |
| Nov 25 2016 |
6842 |
439.06 |
| Nov 25 2016 |
21324 |
534.72 |
| Nov 25 2016 |
20232 |
468.72 |
| Nov 18 2016 |
6842 |
439.06 |
| Nov 18 2016 |
21324 |
534.72 |
| Nov 18 2016 |
13126 |
446.71 |
| Nov 18 2016 |
20232 |
468.72 |
| Nov 11 2016 |
21324 |
534.72 |
| Nov 11 2016 |
6842 |
439.06 |
| Nov 11 2016 |
13116 |
446.71 |
| Nov 11 2016 |
20219 |
468.72 |
| Nov 04 2016 |
6842 |
439.06 |
| Nov 04 2016 |
21324 |
534.72 |
| Nov 04 2016 |
13116 |
446.71 |
| Nov 04 2016 |
20219 |
468.72 |
| Oct 28 2016 |
13132 |
446.71 |
| Oct 28 2016 |
6831 |
439.06 |
| Oct 28 2016 |
21325 |
534.72 |
| Oct 28 2016 |
20237 |
468.72 |
| Oct 21 2016 |
6831 |
439.06 |
| Oct 21 2016 |
21322 |
534.72 |
| Oct 21 2016 |
13144 |
446.71 |
| Oct 21 2016 |
20261 |
468.72 |
| Oct 14 2016 |
21241 |
534.72 |
| Oct 14 2016 |
6852 |
439.06 |
| Oct 14 2016 |
13145 |
446.71 |
| Oct 14 2016 |
20248 |
468.72 |
| Oct 07 2016 |
13139 |
446.71 |
| Oct 07 2016 |
21270 |
534.72 |
| Oct 07 2016 |
6851 |
439.06 |
| Oct 07 2016 |
20255 |
468.72 |
| Sep 30 2016 |
6889 |
439.06 |
| Sep 30 2016 |
21336 |
534.72 |
| Sep 30 2016 |
13149 |
446.71 |
| Sep 30 2016 |
20279 |
468.72 |
| Sep 23 2016 |
6858 |
439.06 |
| Sep 23 2016 |
21392 |
534.72 |
| Sep 23 2016 |
14854 |
463.89 |
| Sep 23 2016 |
22459 |
487.5 |
| Sep 16 2016 |
6866 |
439.06 |
| Sep 16 2016 |
21504 |
534.72 |
| Sep 16 2016 |
14795 |
463.89 |
| Sep 16 2016 |
22480 |
487.5 |
| Sep 09 2016 |
6946 |
439.06 |
| Sep 09 2016 |
21600 |
534.72 |
| Sep 09 2016 |
14899 |
463.89 |
| Sep 09 2016 |
22566 |
487.5 |
| Sep 02 2016 |
7087 |
439.06 |
| Sep 02 2016 |
21774 |
534.72 |
| Sep 02 2016 |
14948 |
463.89 |
| Sep 02 2016 |
22750 |
487.5 |
| Aug 26 2016 |
21834 |
534.72 |
| Aug 26 2016 |
6919 |
439.06 |
| Aug 26 2016 |
14728 |
463.89 |
| Aug 26 2016 |
22541 |
487.5 |
| Aug 19 2016 |
14761 |
463.89 |
| Aug 19 2016 |
21872 |
534.72 |
| Aug 19 2016 |
7052 |
439.06 |
| Aug 19 2016 |
22555 |
487.5 |
| Aug 12 2016 |
7439 |
439.06 |
| Aug 12 2016 |
22172 |
534.72 |
| Aug 12 2016 |
14773 |
463.89 |
| Aug 12 2016 |
22889 |
475.39 |
| Aug 05 2016 |
22006 |
534.72 |
| Aug 05 2016 |
7488 |
439.06 |
| Aug 05 2016 |
14828 |
463.89 |
| Aug 05 2016 |
23003 |
475.39 |
| Jul 29 2016 |
14702 |
463.89 |
| Jul 29 2016 |
7518 |
439.06 |
| Jul 29 2016 |
22080 |
534.72 |
| Jul 29 2016 |
23197 |
475.39 |
| Jul 22 2016 |
14810 |
463.89 |
| Jul 22 2016 |
7634 |
439.06 |
| Jul 22 2016 |
22334 |
534.72 |
| Jul 22 2016 |
23408 |
475.39 |
| Jun 22 2016 |
17086 |
483.91 |
| Jun 22 2016 |
22624 |
534.72 |
| Jun 22 2016 |
7571 |
439.06 |
| Jun 22 2016 |
25914 |
485.9 |
| Jun 15 2016 |
17317 |
483.91 |
| Jun 15 2016 |
22689 |
534.72 |
| Jun 15 2016 |
7825 |
439.06 |
| Jun 15 2016 |
26167 |
485.9 |
| Jun 08 2016 |
22871 |
534.72 |
| Jun 08 2016 |
7923 |
439.06 |
| Jun 08 2016 |
17406 |
483.91 |
| Jun 08 2016 |
26275 |
485.9 |
| Jun 01 2016 |
8088 |
439.06 |
| Jun 01 2016 |
22926 |
534.72 |
| Jun 01 2016 |
22660 |
543.87 |
| Jun 01 2016 |
30491 |
515.38 |
| May 25 2016 |
22792 |
534.72 |
| May 25 2016 |
8008 |
439.06 |
| May 25 2016 |
22607 |
543.87 |
| May 25 2016 |
30283 |
515.38 |
| May 18 2016 |
8079 |
439.06 |
| May 18 2016 |
22983 |
534.72 |
| May 18 2016 |
22704 |
543.87 |
| May 18 2016 |
30531 |
515.38 |
| May 11 2016 |
22762 |
543.87 |
| May 11 2016 |
22878 |
534.72 |
| May 11 2016 |
7978 |
439.06 |
| May 11 2016 |
30549 |
515.38 |
| May 04 2016 |
7977 |
439.06 |
| May 04 2016 |
22735 |
534.72 |
| May 04 2016 |
22620 |
543.87 |
| May 04 2016 |
30416 |
515.38 |
| Apr 27 2016 |
23177 |
534.72 |
| Apr 27 2016 |
8184 |
439.06 |
| Apr 27 2016 |
22899 |
543.87 |
| Apr 27 2016 |
30854 |
515.38 |
| Apr 20 2016 |
22712 |
543.87 |
| Apr 20 2016 |
8240 |
439.06 |
| Apr 20 2016 |
23186 |
534.72 |
| Apr 20 2016 |
30803 |
515.38 |
| Apr 13 2016 |
22999 |
534.72 |
| Apr 13 2016 |
8301 |
439.06 |
| Apr 13 2016 |
23276 |
543.87 |
| Apr 13 2016 |
30742 |
515.38 |
| Apr 06 2016 |
26449 |
593.18 |
| Apr 06 2016 |
12741 |
538.52 |
| Apr 06 2016 |
37030 |
574.96 |
| Mar 30 2016 |
26244 |
593.18 |
| Mar 30 2016 |
12350 |
538.52 |
| Mar 30 2016 |
36843 |
574.96 |
| Mar 23 2016 |
12824 |
538.52 |
| Mar 23 2016 |
26613 |
593.18 |
| Mar 23 2016 |
36904 |
574.96 |
| Mar 16 2016 |
12768 |
538.52 |
| Mar 16 2016 |
26828 |
593.55 |
| Mar 16 2016 |
37513 |
582.54 |
| Mar 09 2016 |
12839 |
538.52 |
| Mar 09 2016 |
26931 |
593.55 |
| Mar 09 2016 |
37531 |
582.54 |
| Mar 02 2016 |
26457 |
593.55 |
| Mar 02 2016 |
12845 |
538.52 |
| Mar 02 2016 |
37080 |
582.54 |
| Feb 24 2016 |
12757 |
538.52 |
| Feb 24 2016 |
26365 |
593.55 |
| Feb 24 2016 |
36879 |
582.54 |
| Feb 17 2016 |
12914 |
538.52 |
| Feb 17 2016 |
26686 |
593.55 |
| Feb 17 2016 |
37243 |
582.54 |
| Feb 10 2016 |
26444 |
593.55 |
| Feb 10 2016 |
13008 |
538.52 |
| Feb 10 2016 |
37007 |
582.54 |
| Feb 03 2016 |
13031 |
538.52 |
| Feb 03 2016 |
26397 |
593.55 |
| Feb 03 2016 |
36984 |
582.54 |
| Jan 27 2016 |
13031 |
538.52 |
| Jan 27 2016 |
26441 |
593.55 |
| Jan 27 2016 |
36904 |
582.54 |
| Jan 20 2016 |
13050 |
538.52 |
| Jan 20 2016 |
26453 |
593.55 |
| Jan 20 2016 |
36919 |
582.54 |
| Jan 13 2016 |
26494 |
593.55 |
| Jan 13 2016 |
13050 |
538.52 |
| Jan 13 2016 |
36976 |
582.54 |
| Jan 06 2016 |
13050 |
538.52 |
| Jan 06 2016 |
26494 |
593.55 |
| Jan 06 2016 |
36994 |
582.54 |
| Dec 30 2015 |
13066 |
538.52 |
| Dec 30 2015 |
26494 |
593.55 |
| Dec 30 2015 |
36971 |
582.54 |
| Dec 23 2015 |
13066 |
538.52 |
| Dec 23 2015 |
26489 |
593.55 |
| Dec 23 2015 |
36968 |
582.54 |
| Dec 16 2015 |
13066 |
538.52 |
| Dec 16 2015 |
26490 |
593.55 |
| Dec 16 2015 |
36969 |
582.54 |
| Dec 09 2015 |
13066 |
538.52 |
| Dec 09 2015 |
26491 |
593.55 |
| Dec 09 2015 |
36976 |
582.54 |
| Dec 02 2015 |
13067 |
538.52 |
| Dec 02 2015 |
26493 |
593.55 |
| Dec 02 2015 |
36978 |
582.54 |
| Nov 25 2015 |
26493 |
593.55 |
| Nov 25 2015 |
13067 |
538.52 |
| Nov 25 2015 |
36979 |
582.54 |
| Nov 18 2015 |
13067 |
538.52 |
| Nov 18 2015 |
26492 |
593.55 |
| Nov 18 2015 |
36978 |
582.54 |
| Nov 11 2015 |
13067 |
538.52 |
| Nov 11 2015 |
26458 |
593.55 |
| Nov 11 2015 |
36956 |
582.54 |
| Nov 04 2015 |
26458 |
593.55 |
| Nov 04 2015 |
13067 |
538.52 |
| Nov 04 2015 |
36956 |
582.54 |
| Oct 28 2015 |
13030 |
538.52 |
| Oct 28 2015 |
26461 |
593.55 |
| Oct 28 2015 |
36899 |
582.54 |
| Oct 21 2015 |
26358 |
593.55 |
| Oct 21 2015 |
12999 |
538.52 |
| Oct 21 2015 |
36860 |
582.54 |
| Oct 14 2015 |
26342 |
593.55 |
| Oct 14 2015 |
12999 |
538.52 |
| Oct 14 2015 |
36754 |
582.54 |
| Oct 07 2015 |
13011 |
538.52 |
| Oct 07 2015 |
26383 |
593.55 |
| Oct 07 2015 |
36745 |
582.54 |
| Sep 30 2015 |
13039 |
538.52 |
| Sep 30 2015 |
26403 |
593.55 |
| Sep 30 2015 |
36773 |
582.54 |
| Sep 23 2015 |
12878 |
538.52 |
| Sep 23 2015 |
26534 |
593.55 |
| Sep 23 2015 |
36783 |
582.54 |
| Sep 16 2015 |
26266 |
593.55 |
| Sep 16 2015 |
12814 |
538.52 |
| Sep 16 2015 |
36585 |
582.54 |
| Sep 09 2015 |
12701 |
538.52 |
| Sep 09 2015 |
26218 |
593.55 |
| Sep 09 2015 |
36506 |
582.54 |
| Sep 02 2015 |
12561 |
538.52 |
| Sep 02 2015 |
26362 |
593.55 |
| Sep 02 2015 |
36453 |
582.54 |
| Aug 26 2015 |
26549 |
593.55 |
| Aug 26 2015 |
12822 |
538.52 |
| Aug 26 2015 |
36633 |
582.54 |
| Aug 19 2015 |
12733 |
538.52 |
| Aug 19 2015 |
26785 |
593.55 |
| Aug 19 2015 |
36927 |
582.54 |
| Aug 12 2015 |
12852 |
538.52 |
| Aug 12 2015 |
26759 |
593.55 |
| Aug 12 2015 |
37100 |
582.54 |
| Aug 05 2015 |
12748 |
538.52 |
| Aug 05 2015 |
26822 |
593.55 |
| Aug 05 2015 |
37025 |
582.54 |
| Jul 29 2015 |
26767 |
593.55 |
| Jul 29 2015 |
12612 |
538.52 |
| Jul 29 2015 |
37272 |
582.54 |
| Jul 22 2015 |
12736 |
538.52 |
| Jul 22 2015 |
26704 |
593.55 |
| Jul 22 2015 |
37367 |
582.54 |
| Jul 15 2015 |
12940 |
538.52 |
| Jul 15 2015 |
27054 |
593.55 |
| Jul 15 2015 |
37595 |
582.54 |
| Jul 08 2015 |
12996 |
538.52 |
| Jul 08 2015 |
27146 |
593.55 |
| Jul 08 2015 |
37732 |
582.54 |
| Jul 01 2015 |
13157 |
538.52 |
| Jul 01 2015 |
27321 |
593.55 |
| Jul 01 2015 |
37907 |
582.54 |
| Jun 24 2015 |
13118 |
538.52 |
| Jun 24 2015 |
27325 |
593.55 |
| Jun 24 2015 |
38012 |
582.54 |
| Jun 17 2015 |
12945 |
538.52 |
| Jun 17 2015 |
27110 |
593.55 |
| Jun 17 2015 |
37933 |
582.54 |
| Jun 10 2015 |
27323 |
590.12 |
| Jun 10 2015 |
13079 |
538.52 |
| Jun 10 2015 |
37804 |
577.22 |
| Jun 03 2015 |
12968 |
538.52 |
| Jun 03 2015 |
27479 |
590.12 |
| Jun 03 2015 |
38076 |
577.22 |
| May 27 2015 |
12668 |
538.52 |
| May 27 2015 |
27199 |
590.12 |
| May 27 2015 |
37697 |
577.22 |
| May 20 2015 |
27319 |
590.12 |
| May 20 2015 |
12649 |
538.52 |
| May 20 2015 |
37796 |
577.22 |
| May 13 2015 |
12636 |
538.52 |
| May 13 2015 |
27684 |
590.12 |
| May 13 2015 |
37971 |
577.22 |
| May 06 2015 |
11982 |
538.52 |
| May 06 2015 |
27451 |
590.12 |
| May 06 2015 |
37524 |
577.22 |
| Apr 29 2015 |
12347 |
538.52 |
| Apr 29 2015 |
27792 |
590.12 |
| Apr 29 2015 |
37726 |
577.22 |
| Apr 22 2015 |
27922 |
590.12 |
| Apr 22 2015 |
12591 |
538.52 |
| Apr 22 2015 |
37976 |
577.22 |
| Apr 15 2015 |
27339 |
593.92 |
| Apr 15 2015 |
38214 |
593.92 |
| Apr 08 2015 |
27526 |
593.92 |
| Apr 08 2015 |
38431 |
593.92 |
