| Mar 03 2022 |
668 |
304.14 |
| Mar 03 2022 |
954 |
304.14 |
| Feb 24 2022 |
617 |
304.14 |
| Feb 24 2022 |
931 |
304.14 |
| Feb 17 2022 |
564 |
304.14 |
| Feb 17 2022 |
885 |
304.14 |
| Feb 10 2022 |
624 |
312.16 |
| Feb 10 2022 |
1648 |
358.36 |
| Feb 10 2022 |
2707 |
330.3 |
| Feb 03 2022 |
613 |
312.16 |
| Feb 03 2022 |
1628 |
358.36 |
| Feb 03 2022 |
2716 |
330.3 |
| Jan 27 2022 |
892 |
326.79 |
| Jan 27 2022 |
1616 |
358.36 |
| Jan 27 2022 |
2858 |
335.45 |
| Jan 20 2022 |
893 |
326.79 |
| Jan 20 2022 |
1613 |
358.36 |
| Jan 20 2022 |
2860 |
335.45 |
| Jan 13 2022 |
893 |
326.79 |
| Jan 13 2022 |
1608 |
358.36 |
| Jan 13 2022 |
2862 |
335.45 |
| Jan 06 2022 |
893 |
326.79 |
| Jan 06 2022 |
1609 |
358.36 |
| Jan 06 2022 |
2862 |
335.45 |
| Dec 30 2021 |
893 |
326.79 |
| Dec 30 2021 |
1614 |
358.36 |
| Dec 30 2021 |
2860 |
335.45 |
| Dec 23 2021 |
893 |
326.79 |
| Dec 23 2021 |
1614 |
358.36 |
| Dec 23 2021 |
2860 |
335.45 |
| Dec 16 2021 |
893 |
326.79 |
| Dec 16 2021 |
1614 |
358.36 |
| Dec 16 2021 |
2860 |
335.45 |
| Dec 09 2021 |
893 |
326.79 |
| Dec 09 2021 |
1614 |
358.36 |
| Dec 09 2021 |
2860 |
335.45 |
| Dec 02 2021 |
893 |
326.79 |
| Dec 02 2021 |
1613 |
358.36 |
| Dec 02 2021 |
2860 |
335.45 |
| Nov 25 2021 |
893 |
326.79 |
| Nov 25 2021 |
1613 |
358.36 |
| Nov 25 2021 |
2860 |
335.45 |
| Nov 18 2021 |
893 |
326.79 |
| Nov 18 2021 |
1614 |
358.36 |
| Nov 18 2021 |
2860 |
335.45 |
| Nov 11 2021 |
893 |
326.79 |
| Nov 11 2021 |
1614 |
358.36 |
| Nov 11 2021 |
2860 |
335.45 |
| Nov 04 2021 |
904 |
326.79 |
| Nov 04 2021 |
1614 |
358.36 |
| Nov 04 2021 |
2867 |
335.45 |
| Oct 28 2021 |
904 |
326.79 |
| Oct 28 2021 |
1615 |
358.36 |
| Oct 28 2021 |
2867 |
335.45 |
| Oct 21 2021 |
904 |
326.79 |
| Oct 21 2021 |
1615 |
358.36 |
| Oct 21 2021 |
2867 |
335.45 |
| Oct 14 2021 |
903 |
326.79 |
| Oct 14 2021 |
1615 |
358.36 |
| Oct 14 2021 |
2868 |
335.45 |
| Oct 07 2021 |
903 |
326.79 |
| Oct 07 2021 |
1614 |
358.36 |
| Oct 07 2021 |
2868 |
335.45 |
| Sep 30 2021 |
875 |
326.79 |
| Sep 30 2021 |
1579 |
358.36 |
| Sep 30 2021 |
2827 |
335.45 |
| Sep 23 2021 |
863 |
326.79 |
| Sep 23 2021 |
1529 |
358.36 |
| Sep 23 2021 |
2757 |
335.45 |
| Sep 16 2021 |
830 |
326.79 |
| Sep 16 2021 |
1509 |
358.36 |
| Sep 16 2021 |
2689 |
335.45 |
| Sep 09 2021 |
830 |
326.79 |
| Sep 09 2021 |
1490 |
358.36 |
| Sep 09 2021 |
2680 |
335.45 |
| Sep 02 2021 |
805 |
326.79 |
| Sep 02 2021 |
1424 |
358.36 |
| Sep 02 2021 |
2575 |
335.45 |
| Aug 26 2021 |
766 |
326.79 |
| Aug 26 2021 |
1374 |
358.36 |
| Aug 26 2021 |
2534 |
335.45 |
| Aug 19 2021 |
769 |
330.37 |
| Aug 19 2021 |
1358 |
358.36 |
| Aug 19 2021 |
2304 |
332 |
| Aug 12 2021 |
753 |
330.37 |
| Aug 12 2021 |
1342 |
358.36 |
| Aug 12 2021 |
2264 |
332 |
| Aug 05 2021 |
682 |
330.37 |
| Aug 05 2021 |
1305 |
358.36 |
| Aug 05 2021 |
2167 |
332 |
| Jul 29 2021 |
649 |
330.37 |
| Jul 29 2021 |
1251 |
358.36 |
| Jul 29 2021 |
2103 |
332 |
| Jul 22 2021 |
618 |
330.37 |
| Jul 22 2021 |
1157 |
358.36 |
| Jul 22 2021 |
1920 |
332 |
| Jul 15 2021 |
626 |
330.37 |
| Jul 15 2021 |
1042 |
358.36 |
| Jul 15 2021 |
1872 |
332 |
| Jul 08 2021 |
600 |
330.37 |
| Jul 08 2021 |
953 |
358.36 |
| Jul 08 2021 |
1819 |
332 |
| Jul 01 2021 |
590 |
330.37 |
| Jul 01 2021 |
922 |
358.36 |
| Jul 01 2021 |
1773 |
332 |
| Jun 24 2021 |
523 |
330.37 |
| Jun 24 2021 |
885 |
358.36 |
| Jun 24 2021 |
1671 |
332 |
| Jun 17 2021 |
440 |
330.37 |
| Jun 17 2021 |
705 |
358.36 |
| Jun 17 2021 |
1473 |
332 |
| Jun 10 2021 |
404 |
330.37 |
| Jun 10 2021 |
652 |
358.36 |
| Jun 10 2021 |
1257 |
332 |
| Jun 03 2021 |
1187 |
332 |
| May 27 2021 |
254 |
330.37 |
| May 27 2021 |
659 |
358.36 |
| May 27 2021 |
646 |
332 |
| May 07 2021 |
1644 |
332 |
| Mar 05 2021 |
37 |
284.01 |
| Mar 05 2021 |
49 |
304.14 |
| Mar 05 2021 |
109 |
304.14 |
| Feb 26 2021 |
54 |
284.01 |
| Feb 26 2021 |
55 |
304.14 |
| Feb 26 2021 |
116 |
304.14 |
| Feb 19 2021 |
53 |
284.01 |
| Feb 19 2021 |
61 |
304.14 |
| Feb 19 2021 |
121 |
304.14 |
| Feb 12 2021 |
91 |
312.16 |
| Feb 12 2021 |
497 |
358.36 |
| Feb 12 2021 |
92 |
293.12 |
| Feb 12 2021 |
323 |
330.3 |
| Feb 05 2021 |
515 |
358.36 |
| Feb 05 2021 |
93 |
293.12 |
| Feb 05 2021 |
92 |
312.16 |
| Feb 05 2021 |
334 |
330.3 |
| Jan 29 2021 |
533 |
358.36 |
| Jan 29 2021 |
93 |
293.12 |
| Jan 29 2021 |
153 |
326.79 |
| Jan 29 2021 |
411 |
335.45 |
| Jan 22 2021 |
173 |
326.79 |
| Jan 22 2021 |
93 |
293.12 |
| Jan 22 2021 |
540 |
358.36 |
| Jan 22 2021 |
423 |
335.45 |
| Jan 15 2021 |
93 |
293.12 |
| Jan 15 2021 |
552 |
358.36 |
| Jan 15 2021 |
173 |
326.79 |
| Jan 15 2021 |
444 |
335.45 |
| Jan 08 2021 |
93 |
293.12 |
| Jan 08 2021 |
552 |
358.36 |
| Jan 08 2021 |
173 |
326.79 |
| Jan 08 2021 |
444 |
335.45 |
| Jan 01 2021 |
550 |
358.36 |
| Jan 01 2021 |
93 |
293.12 |
| Jan 01 2021 |
173 |
326.79 |
| Jan 01 2021 |
441 |
335.45 |
| Dec 25 2020 |
173 |
326.79 |
| Dec 25 2020 |
93 |
293.12 |
| Dec 25 2020 |
550 |
358.36 |
| Dec 25 2020 |
441 |
335.45 |
| Dec 18 2020 |
550 |
358.36 |
| Dec 18 2020 |
90 |
293.12 |
| Dec 18 2020 |
173 |
326.79 |
| Dec 18 2020 |
441 |
335.45 |
| Dec 11 2020 |
90 |
293.12 |
| Dec 11 2020 |
550 |
358.36 |
| Dec 11 2020 |
173 |
326.79 |
| Dec 11 2020 |
441 |
335.45 |
| Dec 04 2020 |
547 |
358.36 |
| Dec 04 2020 |
90 |
293.12 |
| Dec 04 2020 |
173 |
326.79 |
| Dec 04 2020 |
439 |
335.45 |
| Nov 27 2020 |
547 |
358.36 |
| Nov 27 2020 |
90 |
293.12 |
| Nov 27 2020 |
173 |
326.79 |
| Nov 27 2020 |
439 |
335.45 |
| Nov 20 2020 |
547 |
358.36 |
| Nov 20 2020 |
90 |
293.12 |
| Nov 20 2020 |
173 |
326.79 |
| Nov 20 2020 |
439 |
335.45 |
| Nov 13 2020 |
90 |
293.12 |
| Nov 13 2020 |
547 |
358.36 |
| Nov 13 2020 |
173 |
326.79 |
| Nov 13 2020 |
439 |
335.45 |
| Nov 06 2020 |
173 |
326.79 |
| Nov 06 2020 |
547 |
358.36 |
| Nov 06 2020 |
90 |
293.12 |
| Nov 06 2020 |
445 |
335.45 |
| Oct 30 2020 |
90 |
293.12 |
| Oct 30 2020 |
545 |
358.36 |
| Oct 30 2020 |
171 |
326.79 |
| Oct 30 2020 |
415 |
335.45 |
| Oct 23 2020 |
545 |
358.36 |
| Oct 23 2020 |
90 |
293.12 |
| Oct 23 2020 |
167 |
326.79 |
| Oct 23 2020 |
412 |
335.45 |
| Oct 16 2020 |
166 |
326.79 |
| Oct 16 2020 |
546 |
358.36 |
| Oct 16 2020 |
90 |
293.12 |
| Oct 16 2020 |
413 |
335.45 |
| Oct 09 2020 |
539 |
358.36 |
| Oct 09 2020 |
90 |
293.12 |
| Oct 09 2020 |
166 |
326.79 |
| Oct 09 2020 |
407 |
335.45 |
| Oct 02 2020 |
134 |
326.79 |
| Oct 02 2020 |
505 |
358.36 |
| Oct 02 2020 |
95 |
293.12 |
| Oct 02 2020 |
361 |
335.45 |
| Sep 25 2020 |
118 |
326.79 |
| Sep 25 2020 |
516 |
358.36 |
| Sep 25 2020 |
87 |
293.12 |
| Sep 25 2020 |
352 |
335.45 |
| Sep 18 2020 |
514 |
358.36 |
| Sep 18 2020 |
87 |
293.12 |
| Sep 18 2020 |
118 |
326.79 |
| Sep 18 2020 |
352 |
335.45 |
| Sep 11 2020 |
87 |
293.12 |
| Sep 11 2020 |
524 |
358.36 |
| Sep 11 2020 |
99 |
326.79 |
| Sep 11 2020 |
338 |
335.45 |
| Sep 04 2020 |
562 |
358.36 |
| Sep 04 2020 |
89 |
293.12 |
| Sep 04 2020 |
147 |
326.79 |
| Sep 04 2020 |
417 |
335.45 |
| Aug 28 2020 |
168 |
326.79 |
| Aug 28 2020 |
691 |
358.36 |
| Aug 28 2020 |
133 |
293.12 |
| Aug 28 2020 |
499 |
335.45 |
| Aug 21 2020 |
137 |
293.12 |
| Aug 21 2020 |
740 |
358.36 |
| Aug 21 2020 |
227 |
330.37 |
| Aug 21 2020 |
484 |
332 |
| Aug 14 2020 |
166 |
293.12 |
| Aug 14 2020 |
748 |
358.36 |
| Aug 14 2020 |
227 |
330.37 |
| Aug 14 2020 |
487 |
332 |
| Aug 07 2020 |
245 |
330.37 |
| Aug 07 2020 |
185 |
293.12 |
| Aug 07 2020 |
795 |
358.36 |
| Aug 07 2020 |
506 |
332 |
| Jul 31 2020 |
851 |
358.36 |
| Jul 31 2020 |
190 |
293.12 |
| Jul 31 2020 |
254 |
330.37 |
| Jul 31 2020 |
526 |
332 |
| Jul 24 2020 |
918 |
358.36 |
| Jul 24 2020 |
191 |
293.12 |
| Jul 24 2020 |
263 |
330.37 |
| Jul 24 2020 |
584 |
332 |
| Jul 17 2020 |
190 |
293.12 |
| Jul 17 2020 |
1007 |
358.36 |
| Jul 17 2020 |
302 |
330.37 |
| Jul 17 2020 |
633 |
332 |
| Jul 10 2020 |
314 |
330.37 |
| Jul 10 2020 |
1093 |
358.36 |
| Jul 10 2020 |
214 |
293.12 |
| Jul 10 2020 |
656 |
332 |
| Jul 03 2020 |
1095 |
358.36 |
| Jul 03 2020 |
222 |
293.12 |
| Jul 03 2020 |
318 |
330.37 |
| Jul 03 2020 |
662 |
332 |
| Jun 26 2020 |
263 |
293.12 |
| Jun 26 2020 |
1197 |
358.36 |
| Jun 26 2020 |
362 |
330.37 |
| Jun 26 2020 |
745 |
332 |
| Jun 19 2020 |
275 |
293.12 |
| Jun 19 2020 |
1253 |
358.36 |
| Jun 19 2020 |
382 |
330.37 |
| Jun 19 2020 |
812 |
332 |
| Jun 12 2020 |
1291 |
358.36 |
| Jun 12 2020 |
276 |
293.12 |
| Jun 12 2020 |
389 |
330.37 |
| Jun 12 2020 |
827 |
332 |
| Jun 05 2020 |
1379 |
358.36 |
| Jun 05 2020 |
278 |
293.12 |
| Jun 05 2020 |
398 |
330.37 |
| Jun 05 2020 |
880 |
332 |
| May 29 2020 |
280 |
293.12 |
| May 29 2020 |
1435 |
358.36 |
| May 29 2020 |
428 |
330.37 |
| May 29 2020 |
929 |
332 |
| May 22 2020 |
457 |
330.37 |
| May 22 2020 |
1510 |
358.36 |
| May 22 2020 |
291 |
293.12 |
| May 22 2020 |
990 |
332 |
| May 15 2020 |
321 |
293.12 |
| May 15 2020 |
1548 |
358.36 |
| May 15 2020 |
480 |
330.37 |
| May 15 2020 |
1036 |
332 |
| May 08 2020 |
1579 |
358.36 |
| May 08 2020 |
320 |
293.12 |
| May 08 2020 |
502 |
330.37 |
| May 08 2020 |
1062 |
332 |
| May 01 2020 |
564 |
330.37 |
| May 01 2020 |
1692 |
358.36 |
| May 01 2020 |
404 |
293.12 |
| May 01 2020 |
1143 |
332 |
| Apr 24 2020 |
1733 |
358.36 |
| Apr 24 2020 |
406 |
293.12 |
| Apr 24 2020 |
605 |
330.37 |
| Apr 24 2020 |
1194 |
332 |
| Apr 17 2020 |
668 |
330.37 |
| Apr 17 2020 |
1745 |
358.36 |
| Apr 17 2020 |
406 |
293.12 |
| Apr 17 2020 |
1257 |
332 |
| Apr 10 2020 |
681 |
330.37 |
| Apr 10 2020 |
1782 |
358.36 |
| Apr 10 2020 |
414 |
293.12 |
| Apr 10 2020 |
1291 |
332 |
| Apr 03 2020 |
307 |
276.42 |
| Apr 03 2020 |
1855 |
358.36 |
| Apr 03 2020 |
777 |
331.94 |
| Apr 03 2020 |
1219 |
328.43 |
| Mar 27 2020 |
306 |
276.42 |
| Mar 27 2020 |
1885 |
358.36 |
| Mar 27 2020 |
831 |
331.94 |
| Mar 27 2020 |
1286 |
328.43 |
| Mar 20 2020 |
278 |
272.62 |
| Mar 20 2020 |
1902 |
358.36 |
| Mar 20 2020 |
1066 |
338.89 |
| Mar 20 2020 |
1754 |
338.82 |
| Mar 13 2020 |
1126 |
338.89 |
| Mar 13 2020 |
275 |
272.62 |
| Mar 13 2020 |
1920 |
358.36 |
| Mar 13 2020 |
1803 |
338.82 |
| Mar 06 2020 |
1944 |
358.36 |
| Mar 06 2020 |
280 |
272.62 |
| Mar 06 2020 |
1161 |
338.89 |
| Mar 06 2020 |
1824 |
338.82 |
| Feb 28 2020 |
1931 |
358.36 |
| Feb 28 2020 |
294 |
272.62 |
| Feb 28 2020 |
1197 |
338.89 |
| Feb 28 2020 |
1851 |
338.82 |
| Feb 21 2020 |
1398 |
345.13 |
| Feb 21 2020 |
155 |
243.01 |
| Feb 21 2020 |
2120 |
345.13 |
| Feb 14 2020 |
150 |
243.01 |
| Feb 14 2020 |
1407 |
345.13 |
| Feb 14 2020 |
2126 |
345.13 |
| Feb 07 2020 |
151 |
243.01 |
| Feb 07 2020 |
1221 |
339.67 |
| Feb 07 2020 |
1886 |
339.67 |
| Jan 31 2020 |
150 |
243.01 |
| Jan 31 2020 |
1233 |
339.67 |
| Jan 31 2020 |
1891 |
339.67 |
| Jan 24 2020 |
1230 |
339.67 |
| Jan 24 2020 |
150 |
243.01 |
| Jan 24 2020 |
1891 |
339.67 |
| Jan 17 2020 |
150 |
243.01 |
| Jan 17 2020 |
1231 |
339.67 |
| Jan 17 2020 |
1879 |
339.67 |
| Jan 10 2020 |
150 |
243.01 |
| Jan 10 2020 |
1231 |
339.67 |
| Jan 10 2020 |
1880 |
339.67 |
| Jan 03 2020 |
150 |
243.01 |
| Jan 03 2020 |
1232 |
339.67 |
| Jan 03 2020 |
1882 |
339.67 |
| Dec 27 2019 |
150 |
243.01 |
| Dec 27 2019 |
1232 |
339.67 |
| Dec 27 2019 |
1883 |
339.67 |
| Dec 20 2019 |
150 |
243.01 |
| Dec 20 2019 |
1232 |
339.67 |
| Dec 20 2019 |
1883 |
339.67 |
| Dec 13 2019 |
150 |
243.01 |
| Dec 13 2019 |
1232 |
339.67 |
| Dec 13 2019 |
1883 |
339.67 |
| Dec 06 2019 |
1232 |
339.67 |
| Dec 06 2019 |
150 |
243.01 |
| Dec 06 2019 |
1883 |
339.67 |
| Nov 29 2019 |
150 |
243.01 |
| Nov 29 2019 |
1232 |
339.67 |
| Nov 29 2019 |
1883 |
339.67 |
| Nov 22 2019 |
150 |
243.01 |
| Nov 22 2019 |
1232 |
339.67 |
| Nov 22 2019 |
1883 |
339.67 |
| Nov 15 2019 |
1232 |
339.67 |
| Nov 15 2019 |
150 |
243.01 |
| Nov 15 2019 |
1883 |
339.67 |
| Nov 08 2019 |
150 |
243.01 |
| Nov 08 2019 |
1230 |
339.67 |
| Nov 08 2019 |
1877 |
339.67 |
| Nov 01 2019 |
1204 |
339.67 |
| Nov 01 2019 |
150 |
243.01 |
| Nov 01 2019 |
1855 |
339.67 |
| Oct 25 2019 |
1204 |
339.67 |
| Oct 25 2019 |
150 |
243.01 |
| Oct 25 2019 |
1855 |
339.67 |
| Oct 18 2019 |
150 |
243.01 |
| Oct 18 2019 |
1205 |
339.67 |
| Oct 18 2019 |
1855 |
339.67 |
| Oct 11 2019 |
150 |
243.01 |
| Oct 11 2019 |
1205 |
339.67 |
| Oct 11 2019 |
1856 |
339.67 |
| Oct 04 2019 |
150 |
243.01 |
| Oct 04 2019 |
1209 |
339.67 |
| Oct 04 2019 |
1856 |
339.67 |
| Sep 27 2019 |
1209 |
339.67 |
| Sep 27 2019 |
150 |
243.01 |
| Sep 27 2019 |
1867 |
339.67 |
| Sep 20 2019 |
150 |
243.01 |
| Sep 20 2019 |
1205 |
339.67 |
| Sep 20 2019 |
1864 |
339.67 |
| Sep 13 2019 |
149 |
243.01 |
| Sep 13 2019 |
1210 |
339.67 |
| Sep 13 2019 |
1857 |
339.67 |
| Sep 06 2019 |
1222 |
339.67 |
| Sep 06 2019 |
149 |
243.01 |
| Sep 06 2019 |
1868 |
339.67 |
| Aug 30 2019 |
157 |
243.01 |
| Aug 30 2019 |
1232 |
339.67 |
| Aug 30 2019 |
1866 |
339.67 |
| Aug 23 2019 |
158 |
243.01 |
| Aug 23 2019 |
1170 |
338.22 |
| Aug 23 2019 |
1799 |
338.22 |
| Aug 16 2019 |
210 |
243.01 |
| Aug 16 2019 |
1182 |
338.22 |
| Aug 16 2019 |
1827 |
338.22 |
| Aug 09 2019 |
1208 |
338.22 |
| Aug 09 2019 |
211 |
243.01 |
| Aug 09 2019 |
1854 |
338.22 |
| Aug 02 2019 |
351 |
273.27 |
| Aug 02 2019 |
1217 |
338.22 |
| Aug 02 2019 |
1875 |
338.22 |
| Jul 26 2019 |
352 |
273.27 |
| Jul 26 2019 |
1250 |
338.22 |
| Jul 26 2019 |
1921 |
338.22 |
| Jul 19 2019 |
356 |
273.27 |
| Jul 19 2019 |
1285 |
338.22 |
| Jul 19 2019 |
1929 |
338.22 |
| Jul 12 2019 |
357 |
273.27 |
| Jul 12 2019 |
1295 |
338.22 |
| Jul 12 2019 |
2050 |
338.22 |
| Jul 05 2019 |
360 |
273.27 |
| Jul 05 2019 |
1429 |
338.22 |
| Jul 05 2019 |
2198 |
338.22 |
| Jun 28 2019 |
361 |
273.27 |
| Jun 28 2019 |
1439 |
338.22 |
| Jun 28 2019 |
2229 |
338.22 |
| Jun 21 2019 |
1794 |
347.01 |
| Jun 21 2019 |
1331 |
329.73 |
| Jun 21 2019 |
355 |
273.27 |
| Jun 21 2019 |
2380 |
341.25 |
| Jun 14 2019 |
1333 |
329.73 |
| Jun 14 2019 |
360 |
273.27 |
| Jun 14 2019 |
1783 |
347.01 |
| Jun 14 2019 |
2395 |
341.25 |
| Jun 07 2019 |
1358 |
329.73 |
| Jun 07 2019 |
364 |
273.27 |
| Jun 07 2019 |
1795 |
347.01 |
| Jun 07 2019 |
2426 |
341.25 |
| May 31 2019 |
1793 |
347.01 |
| May 31 2019 |
1343 |
329.73 |
| May 31 2019 |
363 |
273.27 |
| May 31 2019 |
2408 |
341.25 |
| May 24 2019 |
1390 |
329.73 |
| May 24 2019 |
365 |
273.27 |
| May 24 2019 |
1814 |
347.01 |
| May 24 2019 |
2448 |
341.25 |
| May 17 2019 |
1847 |
347.01 |
| May 17 2019 |
1404 |
329.73 |
| May 17 2019 |
374 |
273.27 |
| May 17 2019 |
2511 |
341.25 |
| May 10 2019 |
1855 |
347.01 |
| May 10 2019 |
374 |
273.27 |
| May 10 2019 |
1400 |
329.73 |
| May 10 2019 |
2502 |
341.25 |
| May 03 2019 |
1410 |
329.73 |
| May 03 2019 |
347 |
273.27 |
| May 03 2019 |
1877 |
347.01 |
| May 03 2019 |
2516 |
341.25 |
| Apr 26 2019 |
1436 |
329.73 |
| Apr 26 2019 |
347 |
273.27 |
| Apr 26 2019 |
1542 |
339.05 |
| Apr 26 2019 |
2205 |
335.21 |
| Apr 19 2019 |
1476 |
329.73 |
| Apr 19 2019 |
345 |
273.27 |
| Apr 19 2019 |
1501 |
339.05 |
| Apr 19 2019 |
2161 |
335.21 |
| Apr 18 2019 |
1510 |
339.05 |
| Apr 18 2019 |
1478 |
329.73 |
| Apr 18 2019 |
345 |
273.27 |
| Apr 12 2019 |
1500 |
329.73 |
| Apr 12 2019 |
351 |
273.27 |
| Apr 12 2019 |
1346 |
335.32 |
| Apr 12 2019 |
1914 |
328.87 |
| Apr 05 2019 |
1234 |
321.12 |
| Apr 05 2019 |
857 |
315.09 |
| Apr 05 2019 |
893 |
321.68 |
| Apr 05 2019 |
1416 |
317.71 |
| Mar 29 2019 |
1238 |
321.12 |
| Mar 29 2019 |
842 |
315.09 |
| Mar 29 2019 |
894 |
321.68 |
| Mar 29 2019 |
1411 |
317.71 |
| Mar 22 2019 |
892 |
321.68 |
| Mar 22 2019 |
1250 |
321.12 |
| Mar 22 2019 |
859 |
315.09 |
| Mar 22 2019 |
1427 |
317.71 |
| Mar 15 2019 |
896 |
315.09 |
| Mar 15 2019 |
1236 |
321.12 |
| Mar 15 2019 |
928 |
321.68 |
| Mar 15 2019 |
1436 |
317.71 |
| Mar 08 2019 |
846 |
315.09 |
| Mar 08 2019 |
1226 |
321.12 |
| Mar 08 2019 |
906 |
321.68 |
| Mar 08 2019 |
1420 |
317.71 |
| Mar 01 2019 |
1233 |
321.12 |
| Mar 01 2019 |
851 |
315.09 |
| Mar 01 2019 |
917 |
321.68 |
| Mar 01 2019 |
1430 |
317.71 |
| Feb 22 2019 |
933 |
321.68 |
| Feb 22 2019 |
1232 |
321.12 |
| Feb 22 2019 |
851 |
315.09 |
| Feb 22 2019 |
1425 |
317.71 |
| Feb 15 2019 |
1242 |
321.12 |
| Feb 15 2019 |
869 |
315.09 |
| Feb 15 2019 |
947 |
321.68 |
| Feb 15 2019 |
1434 |
317.71 |
| Feb 08 2019 |
1239 |
321.12 |
| Feb 08 2019 |
921 |
315.09 |
| Feb 08 2019 |
949 |
321.68 |
| Feb 08 2019 |
1438 |
317.71 |
| Feb 01 2019 |
921 |
315.09 |
| Feb 01 2019 |
1245 |
321.12 |
| Feb 01 2019 |
949 |
321.68 |
| Feb 01 2019 |
1443 |
317.71 |
| Jan 25 2019 |
921 |
315.09 |
| Jan 25 2019 |
1247 |
321.12 |
| Jan 25 2019 |
949 |
321.68 |
| Jan 25 2019 |
1451 |
317.71 |
| Jan 18 2019 |
921 |
315.09 |
| Jan 18 2019 |
1251 |
321.12 |
| Jan 18 2019 |
949 |
321.68 |
| Jan 18 2019 |
1454 |
317.71 |
| Jan 11 2019 |
1253 |
321.12 |
| Jan 11 2019 |
921 |
315.09 |
| Jan 11 2019 |
949 |
321.68 |
| Jan 11 2019 |
1456 |
317.71 |
| Jan 04 2019 |
949 |
321.68 |
| Jan 04 2019 |
1255 |
321.12 |
| Jan 04 2019 |
921 |
315.09 |
| Jan 04 2019 |
1459 |
317.71 |
| Dec 28 2018 |
922 |
315.09 |
| Dec 28 2018 |
1255 |
321.12 |
| Dec 28 2018 |
949 |
321.68 |
| Dec 28 2018 |
1459 |
317.71 |
| Dec 21 2018 |
922 |
315.09 |
| Dec 21 2018 |
1255 |
321.12 |
| Dec 21 2018 |
949 |
321.68 |
| Dec 21 2018 |
1459 |
317.71 |
| Dec 14 2018 |
949 |
321.68 |
| Dec 14 2018 |
922 |
315.09 |
| Dec 14 2018 |
1255 |
321.12 |
| Dec 14 2018 |
1459 |
317.71 |
| Dec 07 2018 |
1255 |
321.12 |
| Dec 07 2018 |
918 |
315.09 |
| Dec 07 2018 |
949 |
321.68 |
| Dec 07 2018 |
1459 |
317.71 |
| Nov 30 2018 |
949 |
321.68 |
| Nov 30 2018 |
1255 |
321.12 |
| Nov 30 2018 |
918 |
315.09 |
| Nov 30 2018 |
1459 |
317.71 |
| Nov 23 2018 |
949 |
321.68 |
| Nov 23 2018 |
1255 |
321.12 |
| Nov 23 2018 |
918 |
315.09 |
| Nov 23 2018 |
1459 |
317.71 |
| Nov 16 2018 |
1255 |
321.12 |
| Nov 16 2018 |
918 |
315.09 |
| Nov 16 2018 |
949 |
321.68 |
| Nov 16 2018 |
1459 |
317.71 |
| Nov 09 2018 |
918 |
315.09 |
| Nov 09 2018 |
1255 |
321.12 |
| Nov 09 2018 |
949 |
321.68 |
| Nov 09 2018 |
1459 |
317.71 |
| Nov 02 2018 |
1255 |
321.12 |
| Nov 02 2018 |
918 |
315.09 |
| Nov 02 2018 |
949 |
321.68 |
| Nov 02 2018 |
1454 |
317.71 |
| Oct 26 2018 |
949 |
321.68 |
| Oct 26 2018 |
918 |
315.09 |
| Oct 26 2018 |
1255 |
321.12 |
| Oct 26 2018 |
1454 |
317.71 |
| Oct 19 2018 |
918 |
315.09 |
| Oct 19 2018 |
1255 |
321.12 |
| Oct 19 2018 |
949 |
321.68 |
| Oct 19 2018 |
1457 |
317.71 |
| Oct 12 2018 |
1256 |
321.12 |
| Oct 12 2018 |
918 |
315.09 |
| Oct 12 2018 |
944 |
321.68 |
| Oct 12 2018 |
1459 |
317.71 |
| Oct 05 2018 |
948 |
321.68 |
| Oct 05 2018 |
1255 |
321.12 |
| Oct 05 2018 |
918 |
315.09 |
| Oct 05 2018 |
1454 |
317.71 |
| Sep 28 2018 |
919 |
315.09 |
| Sep 28 2018 |
1256 |
321.12 |
| Sep 28 2018 |
932 |
321.68 |
| Sep 28 2018 |
1447 |
317.71 |
| Sep 21 2018 |
910 |
315.09 |
| Sep 21 2018 |
1256 |
321.12 |
| Sep 21 2018 |
930 |
321.68 |
| Sep 21 2018 |
1447 |
317.71 |
| Sep 14 2018 |
1262 |
321.12 |
| Sep 14 2018 |
921 |
315.09 |
| Sep 14 2018 |
930 |
321.68 |
| Sep 14 2018 |
1448 |
317.71 |
| Sep 07 2018 |
922 |
315.09 |
| Sep 07 2018 |
943 |
321.68 |
| Sep 07 2018 |
1277 |
321.12 |
| Sep 07 2018 |
1479 |
317.71 |
| Aug 31 2018 |
953 |
321.68 |
| Aug 31 2018 |
1298 |
321.12 |
| Aug 31 2018 |
967 |
315.09 |
| Aug 31 2018 |
1488 |
317.71 |
| Aug 24 2018 |
923 |
321.68 |
| Aug 24 2018 |
1240 |
321.12 |
| Aug 24 2018 |
939 |
315.09 |
| Aug 24 2018 |
1457 |
317.71 |
| Aug 17 2018 |
1027 |
312.51 |
| Aug 17 2018 |
930 |
321.68 |
| Aug 17 2018 |
934 |
315.09 |
| Aug 17 2018 |
1470 |
317.71 |
| Aug 10 2018 |
1030 |
312.51 |
| Aug 10 2018 |
1176 |
326.65 |
| Aug 10 2018 |
1000 |
321.68 |
| Aug 10 2018 |
1550 |
317.71 |
| Aug 03 2018 |
1181 |
326.65 |
| Aug 03 2018 |
1041 |
312.51 |
| Aug 03 2018 |
1022 |
321.68 |
| Aug 03 2018 |
1569 |
317.71 |
| Jul 27 2018 |
1199 |
326.65 |
| Jul 27 2018 |
1035 |
312.51 |
| Jul 27 2018 |
1028 |
321.68 |
| Jul 27 2018 |
1562 |
317.71 |
| Jul 20 2018 |
1057 |
312.51 |
| Jul 20 2018 |
1214 |
326.65 |
| Jul 20 2018 |
1023 |
321.68 |
| Jul 20 2018 |
1597 |
317.71 |
| Jul 13 2018 |
1068 |
321.68 |
| Jul 13 2018 |
1231 |
326.65 |
| Jul 13 2018 |
916 |
312.51 |
| Jul 13 2018 |
1486 |
317.71 |
| Jul 06 2018 |
765 |
312.51 |
| Jul 06 2018 |
899 |
321.68 |
| Jul 06 2018 |
1221 |
326.65 |
| Jul 06 2018 |
1292 |
317.71 |
| Jun 29 2018 |
908 |
321.68 |
| Jun 29 2018 |
1213 |
326.65 |
| Jun 29 2018 |
783 |
312.51 |
| Jun 29 2018 |
1307 |
317.71 |
| Jun 22 2018 |
1257 |
326.65 |
| Jun 22 2018 |
1375 |
329.73 |
| Jun 22 2018 |
938 |
321.68 |
| Jun 22 2018 |
1368 |
317.71 |
| Jun 15 2018 |
1839 |
347.37 |
| Jun 15 2018 |
2129 |
346.95 |
| Jun 15 2018 |
2038 |
332.32 |
| Jun 08 2018 |
2188 |
346.95 |
| Jun 08 2018 |
2000 |
350.34 |
| Jun 08 2018 |
2101 |
332.32 |
| Jun 01 2018 |
2224 |
350.34 |
| Jun 01 2018 |
2196 |
346.95 |
| Jun 01 2018 |
2314 |
332.32 |
| May 25 2018 |
2263 |
346.95 |
| May 25 2018 |
2233 |
350.34 |
| May 25 2018 |
2396 |
332.32 |
| May 18 2018 |
2249 |
350.34 |
| May 18 2018 |
2284 |
346.95 |
| May 18 2018 |
2358 |
332.32 |
| May 11 2018 |
2276 |
346.95 |
| May 11 2018 |
2260 |
350.34 |
| May 11 2018 |
2418 |
332.32 |
| May 04 2018 |
2387 |
346.95 |
| May 04 2018 |
2340 |
350.34 |
| May 04 2018 |
2473 |
332.32 |
| Apr 27 2018 |
2408 |
346.95 |
| Apr 27 2018 |
3116 |
363.45 |
| Apr 27 2018 |
4267 |
359.33 |
| Apr 20 2018 |
2463 |
346.95 |
| Apr 20 2018 |
3113 |
363.45 |
| Apr 20 2018 |
4315 |
359.33 |
| Apr 13 2018 |
2455 |
346.95 |
| Apr 13 2018 |
4517 |
383.11 |
| Apr 13 2018 |
5337 |
371.06 |
| Apr 06 2018 |
2460 |
346.95 |
| Apr 06 2018 |
4608 |
383.11 |
| Apr 06 2018 |
5382 |
371.06 |
| Mar 30 2018 |
2476 |
346.95 |
| Mar 30 2018 |
4757 |
383.11 |
| Mar 30 2018 |
5461 |
371.06 |
| Mar 23 2018 |
4854 |
383.11 |
| Mar 23 2018 |
2485 |
346.95 |
| Mar 23 2018 |
5538 |
371.06 |
| Mar 16 2018 |
4839 |
383.11 |
| Mar 16 2018 |
2500 |
346.95 |
| Mar 16 2018 |
5541 |
371.06 |
| Mar 09 2018 |
2487 |
346.95 |
| Mar 09 2018 |
4840 |
383.11 |
| Mar 09 2018 |
5544 |
371.06 |
| Mar 02 2018 |
2503 |
346.95 |
| Mar 02 2018 |
4888 |
383.11 |
| Mar 02 2018 |
5692 |
371.06 |
| Feb 23 2018 |
4933 |
383.11 |
| Feb 23 2018 |
2521 |
346.95 |
| Feb 23 2018 |
5734 |
371.06 |
| Feb 16 2018 |
2530 |
346.95 |
| Feb 16 2018 |
4960 |
383.11 |
| Feb 16 2018 |
5745 |
371.06 |
| Feb 09 2018 |
2541 |
346.95 |
| Feb 09 2018 |
4939 |
383.11 |
| Feb 09 2018 |
5731 |
371.06 |
| Feb 02 2018 |
2540 |
346.95 |
| Feb 02 2018 |
4938 |
383.11 |
| Feb 02 2018 |
5744 |
371.06 |
| Jan 26 2018 |
2545 |
346.95 |
| Jan 26 2018 |
4960 |
383.11 |
| Jan 26 2018 |
5755 |
371.06 |
| Jan 19 2018 |
2546 |
346.95 |
| Jan 19 2018 |
4960 |
383.11 |
| Jan 19 2018 |
5752 |
371.06 |
| Jan 12 2018 |
2556 |
346.95 |
| Jan 12 2018 |
4962 |
383.11 |
| Jan 12 2018 |
5766 |
371.06 |
| Jan 05 2018 |
4962 |
383.11 |
| Jan 05 2018 |
2556 |
346.95 |
| Jan 05 2018 |
5772 |
371.06 |
| Dec 29 2017 |
2556 |
346.95 |
| Dec 29 2017 |
4962 |
383.11 |
| Dec 29 2017 |
5772 |
371.06 |
| Dec 22 2017 |
2556 |
346.95 |
| Dec 22 2017 |
4962 |
383.11 |
| Dec 22 2017 |
5772 |
371.06 |
| Dec 15 2017 |
4962 |
383.11 |
| Dec 15 2017 |
2558 |
346.95 |
| Dec 15 2017 |
5771 |
371.06 |
| Dec 08 2017 |
4962 |
383.11 |
| Dec 08 2017 |
2558 |
346.95 |
| Dec 08 2017 |
5771 |
371.06 |
| Dec 01 2017 |
2558 |
346.95 |
| Dec 01 2017 |
4962 |
383.11 |
| Dec 01 2017 |
5771 |
371.06 |
| Nov 24 2017 |
4962 |
383.11 |
| Nov 24 2017 |
2558 |
346.95 |
| Nov 24 2017 |
5771 |
371.06 |
| Nov 17 2017 |
4962 |
383.11 |
| Nov 17 2017 |
2558 |
346.95 |
| Nov 17 2017 |
5771 |
371.06 |
| Nov 10 2017 |
2558 |
346.95 |
| Nov 10 2017 |
4967 |
383.11 |
| Nov 10 2017 |
5773 |
371.06 |
| Nov 03 2017 |
2558 |
346.95 |
| Nov 03 2017 |
4967 |
383.11 |
| Nov 03 2017 |
5773 |
371.06 |
| Oct 27 2017 |
5009 |
383.11 |
| Oct 27 2017 |
2558 |
346.95 |
| Oct 27 2017 |
5802 |
371.06 |
| Oct 20 2017 |
2563 |
346.95 |
| Oct 20 2017 |
4971 |
383.11 |
| Oct 20 2017 |
5786 |
371.06 |
| Oct 13 2017 |
2563 |
346.95 |
| Oct 13 2017 |
4993 |
383.11 |
| Oct 13 2017 |
5801 |
371.06 |
| Oct 06 2017 |
2560 |
346.95 |
| Oct 06 2017 |
4997 |
383.11 |
| Oct 06 2017 |
5804 |
371.06 |
| Sep 29 2017 |
4996 |
383.11 |
| Sep 29 2017 |
2561 |
346.95 |
| Sep 29 2017 |
5753 |
371.06 |
| Sep 22 2017 |
2560 |
346.95 |
| Sep 22 2017 |
5080 |
383.11 |
| Sep 22 2017 |
5809 |
371.06 |
| Sep 15 2017 |
2594 |
346.95 |
| Sep 15 2017 |
5104 |
383.11 |
| Sep 15 2017 |
5859 |
371.06 |
| Sep 08 2017 |
5073 |
383.11 |
| Sep 08 2017 |
2622 |
346.95 |
| Sep 08 2017 |
5987 |
371.06 |
| Sep 01 2017 |
2647 |
346.95 |
| Sep 01 2017 |
5065 |
383.11 |
| Sep 01 2017 |
5981 |
371.06 |
| Aug 25 2017 |
2663 |
346.95 |
| Aug 25 2017 |
5412 |
383.11 |
| Aug 25 2017 |
6324 |
371.06 |
| Aug 18 2017 |
2693 |
346.95 |
| Aug 18 2017 |
5427 |
383.11 |
| Aug 18 2017 |
6384 |
371.06 |
| Aug 11 2017 |
2674 |
346.95 |
| Aug 11 2017 |
5472 |
383.11 |
| Aug 11 2017 |
6419 |
371.06 |
| Aug 04 2017 |
2731 |
346.95 |
| Aug 04 2017 |
5496 |
383.11 |
| Aug 04 2017 |
6499 |
371.06 |
| Jul 28 2017 |
2742 |
346.95 |
| Jul 28 2017 |
5552 |
383.11 |
| Jul 28 2017 |
6583 |
371.06 |
| Jul 21 2017 |
5664 |
383.11 |
| Jul 21 2017 |
8043 |
383.11 |
| Jul 14 2017 |
5715 |
383.11 |
| Jul 14 2017 |
8112 |
383.11 |
| Jul 07 2017 |
5755 |
383.11 |
| Jul 07 2017 |
8139 |
383.11 |
| Jun 30 2017 |
5786 |
383.11 |
| Jun 30 2017 |
8165 |
383.11 |
| Jun 23 2017 |
4241 |
362.2 |
| Jun 23 2017 |
5931 |
362.2 |
| Jun 16 2017 |
7250 |
397.42 |
| Jun 16 2017 |
10027 |
397.42 |
| Jun 09 2017 |
10758 |
432.65 |
| Jun 09 2017 |
14696 |
432.65 |
| Jun 02 2017 |
11057 |
432.65 |
| Jun 02 2017 |
14958 |
432.65 |
| May 26 2017 |
11122 |
432.65 |
| May 26 2017 |
15044 |
432.65 |
| May 19 2017 |
11384 |
432.65 |
| May 19 2017 |
15209 |
432.65 |
| May 12 2017 |
11436 |
432.65 |
| May 12 2017 |
15292 |
432.65 |
| May 05 2017 |
11468 |
432.65 |
| May 05 2017 |
15264 |
432.65 |
| Apr 28 2017 |
11397 |
432.65 |
| Apr 28 2017 |
15073 |
432.65 |
| Apr 21 2017 |
11584 |
432.65 |
| Apr 21 2017 |
15253 |
432.65 |
| Apr 14 2017 |
11677 |
432.65 |
| Apr 14 2017 |
15280 |
432.65 |
| Apr 07 2017 |
11554 |
432.65 |
| Apr 07 2017 |
15040 |
432.65 |
| Mar 31 2017 |
10260 |
518.75 |
| Mar 31 2017 |
14680 |
455.36 |
| Mar 31 2017 |
13761 |
452.24 |
| Mar 31 2017 |
18146 |
453.28 |
| Mar 24 2017 |
13528 |
452.24 |
| Mar 24 2017 |
9987 |
518.75 |
| Mar 24 2017 |
14545 |
455.36 |
| Mar 24 2017 |
17904 |
453.28 |
| Mar 17 2017 |
10155 |
518.75 |
| Mar 17 2017 |
14634 |
455.36 |
| Mar 17 2017 |
13715 |
452.24 |
| Mar 17 2017 |
18033 |
453.28 |
| Mar 10 2017 |
14768 |
455.36 |
| Mar 10 2017 |
10000 |
518.75 |
| Mar 10 2017 |
13707 |
452.24 |
| Mar 10 2017 |
18095 |
453.28 |
| Mar 03 2017 |
14676 |
455.36 |
| Mar 03 2017 |
10076 |
518.75 |
| Mar 03 2017 |
13616 |
452.24 |
| Mar 03 2017 |
18006 |
453.28 |
| Feb 24 2017 |
10201 |
518.75 |
| Feb 24 2017 |
14615 |
455.36 |
| Feb 24 2017 |
13723 |
452.24 |
| Feb 24 2017 |
18025 |
453.28 |
| Feb 17 2017 |
10087 |
518.75 |
| Feb 17 2017 |
14436 |
455.36 |
| Feb 17 2017 |
13734 |
452.24 |
| Feb 17 2017 |
18085 |
453.28 |
| Feb 10 2017 |
14487 |
455.36 |
| Feb 10 2017 |
10253 |
518.75 |
| Feb 10 2017 |
13883 |
452.24 |
| Feb 10 2017 |
18195 |
453.28 |
| Feb 03 2017 |
13835 |
452.24 |
| Feb 03 2017 |
14493 |
455.36 |
| Feb 03 2017 |
10203 |
518.75 |
| Feb 03 2017 |
18166 |
453.28 |
| Jan 27 2017 |
10186 |
518.75 |
| Jan 27 2017 |
14528 |
455.36 |
| Jan 27 2017 |
13814 |
452.24 |
| Jan 27 2017 |
18181 |
453.28 |
| Jan 20 2017 |
10206 |
518.75 |
| Jan 20 2017 |
14499 |
455.36 |
| Jan 20 2017 |
13768 |
452.24 |
| Jan 20 2017 |
18136 |
453.28 |
| Jan 13 2017 |
13741 |
452.24 |
| Jan 13 2017 |
10206 |
518.75 |
| Jan 13 2017 |
14504 |
455.36 |
| Jan 13 2017 |
18114 |
453.28 |
| Jan 06 2017 |
13741 |
452.24 |
| Jan 06 2017 |
14503 |
455.36 |
| Jan 06 2017 |
10206 |
518.75 |
| Jan 06 2017 |
18117 |
453.28 |
| Dec 30 2016 |
14509 |
455.36 |
| Dec 30 2016 |
10200 |
518.75 |
| Dec 30 2016 |
13741 |
452.24 |
| Dec 30 2016 |
18123 |
453.28 |
| Dec 23 2016 |
13741 |
452.24 |
| Dec 23 2016 |
14509 |
455.36 |
| Dec 23 2016 |
10200 |
518.75 |
| Dec 23 2016 |
18123 |
453.28 |
| Dec 16 2016 |
13741 |
452.24 |
| Dec 16 2016 |
10200 |
518.75 |
| Dec 16 2016 |
14504 |
455.36 |
| Dec 16 2016 |
18119 |
453.28 |
| Dec 09 2016 |
10206 |
518.75 |
| Dec 09 2016 |
14508 |
455.36 |
| Dec 09 2016 |
13743 |
452.24 |
| Dec 09 2016 |
18117 |
453.28 |
| Dec 02 2016 |
14508 |
455.36 |
| Dec 02 2016 |
10206 |
518.75 |
| Dec 02 2016 |
13743 |
452.24 |
| Dec 02 2016 |
18118 |
453.28 |
| Nov 25 2016 |
13743 |
452.24 |
| Nov 25 2016 |
10195 |
518.75 |
| Nov 25 2016 |
14505 |
455.36 |
| Nov 25 2016 |
18116 |
453.28 |
| Nov 18 2016 |
10195 |
518.75 |
| Nov 18 2016 |
14505 |
455.36 |
| Nov 18 2016 |
13743 |
452.24 |
| Nov 18 2016 |
18116 |
453.28 |
| Nov 11 2016 |
14505 |
455.36 |
| Nov 11 2016 |
10195 |
518.75 |
| Nov 11 2016 |
13729 |
452.24 |
| Nov 11 2016 |
18108 |
453.28 |
| Nov 04 2016 |
10195 |
518.75 |
| Nov 04 2016 |
14505 |
455.36 |
| Nov 04 2016 |
13729 |
452.24 |
| Nov 04 2016 |
18108 |
453.28 |
| Oct 28 2016 |
13748 |
452.24 |
| Oct 28 2016 |
10178 |
518.75 |
| Oct 28 2016 |
14506 |
455.36 |
| Oct 28 2016 |
18126 |
453.28 |
| Oct 21 2016 |
10178 |
518.75 |
| Oct 21 2016 |
14510 |
455.36 |
| Oct 21 2016 |
13761 |
452.24 |
| Oct 21 2016 |
18142 |
453.28 |
| Oct 14 2016 |
14475 |
455.36 |
| Oct 14 2016 |
10199 |
518.75 |
| Oct 14 2016 |
13764 |
452.24 |
| Oct 14 2016 |
18125 |
453.28 |
| Oct 07 2016 |
13762 |
452.24 |
| Oct 07 2016 |
14491 |
455.36 |
| Oct 07 2016 |
10197 |
518.75 |
| Oct 07 2016 |
18130 |
453.28 |
| Sep 30 2016 |
10247 |
518.75 |
| Sep 30 2016 |
14529 |
455.36 |
| Sep 30 2016 |
13771 |
452.24 |
| Sep 30 2016 |
18150 |
453.28 |
| Sep 23 2016 |
10214 |
518.75 |
| Sep 23 2016 |
14534 |
455.36 |
| Sep 23 2016 |
13615 |
452.24 |
| Sep 23 2016 |
18006 |
453.28 |
| Sep 16 2016 |
10215 |
518.75 |
| Sep 16 2016 |
14618 |
455.36 |
| Sep 16 2016 |
13562 |
452.24 |
| Sep 16 2016 |
18049 |
453.28 |
| Sep 09 2016 |
10331 |
518.75 |
| Sep 09 2016 |
14701 |
455.36 |
| Sep 09 2016 |
13681 |
452.24 |
| Sep 09 2016 |
18135 |
453.28 |
| Sep 02 2016 |
10509 |
518.75 |
| Sep 02 2016 |
14854 |
455.36 |
| Sep 02 2016 |
13721 |
452.24 |
| Sep 02 2016 |
18280 |
453.28 |
| Aug 26 2016 |
14911 |
455.36 |
| Aug 26 2016 |
10242 |
518.75 |
| Aug 26 2016 |
13483 |
452.24 |
| Aug 26 2016 |
18061 |
453.28 |
| Aug 19 2016 |
13494 |
452.24 |
| Aug 19 2016 |
14942 |
455.36 |
| Aug 19 2016 |
10434 |
518.75 |
| Aug 19 2016 |
18072 |
453.28 |
| Aug 12 2016 |
10806 |
518.75 |
| Aug 12 2016 |
15129 |
455.36 |
| Aug 12 2016 |
13519 |
452.24 |
| Aug 12 2016 |
22095 |
469.65 |
| Aug 05 2016 |
15073 |
455.36 |
| Aug 05 2016 |
10894 |
518.75 |
| Aug 05 2016 |
13558 |
452.24 |
| Aug 05 2016 |
22223 |
469.65 |
| Jul 29 2016 |
13402 |
452.24 |
| Jul 29 2016 |
10991 |
518.75 |
| Jul 29 2016 |
15125 |
455.36 |
| Jul 29 2016 |
22406 |
469.65 |
| Jul 22 2016 |
13532 |
452.24 |
| Jul 22 2016 |
11110 |
518.75 |
| Jul 22 2016 |
15345 |
455.36 |
| Jul 22 2016 |
22623 |
469.65 |
| Jun 22 2016 |
15890 |
471.84 |
| Jun 22 2016 |
15669 |
455.36 |
| Jun 22 2016 |
10968 |
518.75 |
| Jun 22 2016 |
25386 |
481.98 |
| Jun 15 2016 |
18908 |
500.06 |
| Jun 15 2016 |
15703 |
455.36 |
| Jun 15 2016 |
11357 |
518.75 |
| Jun 15 2016 |
27178 |
493.56 |
| Jun 08 2016 |
15805 |
455.36 |
| Jun 08 2016 |
11508 |
518.75 |
| Jun 08 2016 |
19012 |
500.06 |
| Jun 08 2016 |
27302 |
493.56 |
| Jun 01 2016 |
11697 |
518.75 |
| Jun 01 2016 |
15853 |
455.36 |
| Jun 01 2016 |
19100 |
500.06 |
| Jun 01 2016 |
27590 |
493.56 |
| May 25 2016 |
15810 |
455.36 |
| May 25 2016 |
11589 |
518.75 |
| May 25 2016 |
19052 |
500.06 |
| May 25 2016 |
27401 |
493.56 |
| May 18 2016 |
11699 |
518.75 |
| May 18 2016 |
15979 |
455.36 |
| May 18 2016 |
19156 |
500.06 |
| May 18 2016 |
27679 |
493.56 |
| May 11 2016 |
19217 |
500.06 |
| May 11 2016 |
15890 |
455.36 |
| May 11 2016 |
11603 |
518.75 |
| May 11 2016 |
27697 |
493.56 |
| May 04 2016 |
11590 |
518.75 |
| May 04 2016 |
15798 |
455.36 |
| May 04 2016 |
19116 |
500.06 |
| May 04 2016 |
27584 |
493.56 |
| Apr 27 2016 |
16082 |
455.36 |
| Apr 27 2016 |
11841 |
518.75 |
| Apr 27 2016 |
19368 |
500.06 |
| Apr 27 2016 |
27970 |
493.56 |
| Apr 20 2016 |
19229 |
500.06 |
| Apr 20 2016 |
11879 |
518.75 |
| Apr 20 2016 |
16115 |
455.36 |
| Apr 20 2016 |
27950 |
493.56 |
| Apr 13 2016 |
15986 |
455.36 |
| Apr 13 2016 |
11907 |
518.75 |
| Apr 13 2016 |
19616 |
500.06 |
| Apr 13 2016 |
27882 |
493.56 |
| Apr 06 2016 |
22574 |
528.28 |
| Apr 06 2016 |
11379 |
500 |
| Apr 06 2016 |
30964 |
514.14 |
| Mar 30 2016 |
22371 |
528.28 |
| Mar 30 2016 |
11035 |
500 |
| Mar 30 2016 |
30764 |
514.14 |
| Mar 23 2016 |
11439 |
500 |
| Mar 23 2016 |
22692 |
528.28 |
| Mar 23 2016 |
30852 |
514.14 |
| Mar 16 2016 |
11398 |
500 |
| Mar 16 2016 |
25178 |
559.44 |
| Mar 16 2016 |
34437 |
544.58 |
| Mar 09 2016 |
11462 |
500 |
| Mar 09 2016 |
25301 |
559.44 |
| Mar 09 2016 |
34485 |
544.58 |
| Mar 02 2016 |
24871 |
559.44 |
| Mar 02 2016 |
11478 |
500 |
| Mar 02 2016 |
34091 |
544.58 |
| Feb 24 2016 |
11411 |
500 |
| Feb 24 2016 |
24770 |
559.44 |
| Feb 24 2016 |
33906 |
544.58 |
| Feb 17 2016 |
11542 |
500 |
| Feb 17 2016 |
25067 |
559.44 |
| Feb 17 2016 |
34233 |
544.58 |
| Feb 10 2016 |
24878 |
559.44 |
| Feb 10 2016 |
11620 |
500 |
| Feb 10 2016 |
34057 |
544.58 |
| Feb 03 2016 |
11637 |
500 |
| Feb 03 2016 |
24832 |
559.44 |
| Feb 03 2016 |
34014 |
544.58 |
| Jan 27 2016 |
11637 |
500 |
| Jan 27 2016 |
24874 |
559.44 |
| Jan 27 2016 |
33938 |
544.58 |
| Jan 20 2016 |
11653 |
500 |
| Jan 20 2016 |
24874 |
559.44 |
| Jan 20 2016 |
33951 |
544.58 |
| Jan 13 2016 |
24913 |
559.44 |
| Jan 13 2016 |
11653 |
500 |
| Jan 13 2016 |
34011 |
544.58 |
| Jan 06 2016 |
11653 |
500 |
| Jan 06 2016 |
24913 |
559.44 |
| Jan 06 2016 |
34023 |
544.58 |
| Dec 30 2015 |
11670 |
500 |
| Dec 30 2015 |
24913 |
559.44 |
| Dec 30 2015 |
34000 |
544.58 |
| Dec 23 2015 |
11670 |
500 |
| Dec 23 2015 |
24907 |
559.44 |
| Dec 23 2015 |
33995 |
544.58 |
| Dec 16 2015 |
11670 |
500 |
| Dec 16 2015 |
24908 |
559.44 |
| Dec 16 2015 |
33996 |
544.58 |
| Dec 09 2015 |
11670 |
500 |
| Dec 09 2015 |
24909 |
559.44 |
| Dec 09 2015 |
34002 |
544.58 |
| Dec 02 2015 |
11671 |
500 |
| Dec 02 2015 |
24910 |
559.44 |
| Dec 02 2015 |
34004 |
544.58 |
| Nov 25 2015 |
24910 |
559.44 |
| Nov 25 2015 |
11671 |
500 |
| Nov 25 2015 |
34006 |
544.58 |
| Nov 18 2015 |
11671 |
500 |
| Nov 18 2015 |
24909 |
559.44 |
| Nov 18 2015 |
34005 |
544.58 |
| Nov 11 2015 |
11671 |
500 |
| Nov 11 2015 |
24872 |
559.44 |
| Nov 11 2015 |
33983 |
544.58 |
| Nov 04 2015 |
24872 |
559.44 |
| Nov 04 2015 |
11671 |
500 |
| Nov 04 2015 |
33983 |
544.58 |
| Oct 28 2015 |
11647 |
500 |
| Oct 28 2015 |
24875 |
559.44 |
| Oct 28 2015 |
33932 |
544.58 |
| Oct 21 2015 |
24774 |
559.44 |
| Oct 21 2015 |
11615 |
500 |
| Oct 21 2015 |
33904 |
544.58 |
| Oct 14 2015 |
24757 |
559.44 |
| Oct 14 2015 |
11615 |
500 |
| Oct 14 2015 |
33833 |
544.58 |
| Oct 07 2015 |
11624 |
500 |
| Oct 07 2015 |
24806 |
559.44 |
| Oct 07 2015 |
33830 |
544.58 |
| Sep 30 2015 |
11646 |
500 |
| Sep 30 2015 |
24827 |
559.44 |
| Sep 30 2015 |
33854 |
544.58 |
| Sep 23 2015 |
11527 |
500 |
| Sep 23 2015 |
24952 |
559.44 |
| Sep 23 2015 |
33865 |
544.58 |
| Sep 16 2015 |
24695 |
559.44 |
| Sep 16 2015 |
11473 |
500 |
| Sep 16 2015 |
33685 |
544.58 |
| Sep 09 2015 |
11380 |
500 |
| Sep 09 2015 |
24644 |
559.44 |
| Sep 09 2015 |
33620 |
544.58 |
| Sep 02 2015 |
11242 |
500 |
| Sep 02 2015 |
24770 |
559.44 |
| Sep 02 2015 |
33581 |
544.58 |
| Aug 26 2015 |
24965 |
559.44 |
| Aug 26 2015 |
11481 |
500 |
| Aug 26 2015 |
33771 |
544.58 |
| Aug 19 2015 |
11386 |
500 |
| Aug 19 2015 |
25196 |
559.44 |
| Aug 19 2015 |
34058 |
544.58 |
| Aug 12 2015 |
11485 |
500 |
| Aug 12 2015 |
25173 |
559.44 |
| Aug 12 2015 |
34207 |
544.58 |
| Aug 05 2015 |
11415 |
500 |
| Aug 05 2015 |
25259 |
559.44 |
| Aug 05 2015 |
34151 |
544.58 |
| Jul 29 2015 |
25223 |
559.44 |
| Jul 29 2015 |
11300 |
500 |
| Jul 29 2015 |
34369 |
544.58 |
| Jul 22 2015 |
11394 |
500 |
| Jul 22 2015 |
25171 |
559.44 |
| Jul 22 2015 |
34441 |
544.58 |
| Jul 15 2015 |
11589 |
500 |
| Jul 15 2015 |
25504 |
559.44 |
| Jul 15 2015 |
34637 |
544.58 |
| Jul 08 2015 |
11649 |
500 |
| Jul 08 2015 |
25597 |
559.44 |
| Jul 08 2015 |
34803 |
544.58 |
| Jul 01 2015 |
11786 |
500 |
| Jul 01 2015 |
25755 |
559.44 |
| Jul 01 2015 |
34956 |
544.58 |
| Jun 24 2015 |
11757 |
500 |
| Jun 24 2015 |
26543 |
575.02 |
| Jun 24 2015 |
35566 |
550.01 |
| Jun 17 2015 |
11617 |
500 |
| Jun 17 2015 |
26331 |
575.02 |
| Jun 17 2015 |
35556 |
550.01 |
| Jun 10 2015 |
26651 |
575.02 |
| Jun 10 2015 |
11730 |
500 |
| Jun 10 2015 |
35727 |
550.01 |
| Jun 03 2015 |
11651 |
500 |
| Jun 03 2015 |
26822 |
575.02 |
| Jun 03 2015 |
35986 |
550.01 |
| May 27 2015 |
11413 |
500 |
| May 27 2015 |
26546 |
575.02 |
| May 27 2015 |
35628 |
550.01 |
| May 20 2015 |
26670 |
575.02 |
| May 20 2015 |
11390 |
500 |
| May 20 2015 |
35710 |
550.01 |
| May 13 2015 |
11358 |
500 |
| May 13 2015 |
27032 |
575.02 |
| May 13 2015 |
35833 |
550.01 |
| May 06 2015 |
10751 |
500 |
| May 06 2015 |
26814 |
575.02 |
| May 06 2015 |
35401 |
550.01 |
| Apr 29 2015 |
11124 |
500 |
| Apr 29 2015 |
27172 |
575.02 |
| Apr 29 2015 |
35630 |
550.01 |
| Apr 22 2015 |
27290 |
575.02 |
| Apr 22 2015 |
11339 |
500 |
| Apr 22 2015 |
35841 |
550.01 |
| Apr 15 2015 |
26618 |
575.02 |
| Apr 15 2015 |
37209 |
575.02 |
| Apr 08 2015 |
26799 |
575.02 |
| Apr 08 2015 |
37403 |
575.02 |
| Apr 01 2015 |
26984 |
575.02 |
| Apr 01 2015 |
38175 |
575.02 |
