May 10 2024 |
1349 |
337.49 |
May 10 2024 |
1886 |
337.49 |
May 08 2024 |
2200 |
324.03 |
May 08 2024 |
3082 |
324.03 |
May 01 2024 |
2223 |
324.03 |
May 01 2024 |
3162 |
324.03 |
Apr 24 2024 |
4869 |
409.19 |
Apr 24 2024 |
2758 |
309.55 |
Apr 24 2024 |
3701 |
309.55 |
Apr 17 2024 |
4914 |
409.19 |
Apr 17 2024 |
2749 |
309.55 |
Apr 17 2024 |
3842 |
309.55 |
Apr 10 2024 |
4938 |
409.19 |
Apr 10 2024 |
2747 |
309.55 |
Apr 10 2024 |
3848 |
309.55 |
Apr 03 2024 |
4850 |
409.19 |
Apr 03 2024 |
2735 |
309.55 |
Apr 03 2024 |
3855 |
309.55 |
Mar 27 2024 |
4167 |
388.47 |
Mar 27 2024 |
2589 |
305.39 |
Mar 27 2024 |
3660 |
305.39 |
Mar 21 2024 |
4220 |
388.47 |
Mar 21 2024 |
2603 |
305.39 |
Mar 21 2024 |
3656 |
305.39 |
Mar 14 2024 |
4091 |
388.47 |
Mar 14 2024 |
2576 |
305.39 |
Mar 14 2024 |
3606 |
305.39 |
Mar 07 2024 |
4101 |
388.47 |
Mar 07 2024 |
2594 |
305.39 |
Mar 07 2024 |
3611 |
305.39 |
Feb 29 2024 |
4190 |
388.47 |
Feb 29 2024 |
2594 |
305.39 |
Feb 29 2024 |
3631 |
305.39 |
Feb 22 2024 |
4171 |
388.47 |
Feb 22 2024 |
2589 |
305.39 |
Feb 22 2024 |
3646 |
305.39 |
Feb 15 2024 |
4179 |
388.47 |
Feb 15 2024 |
2605 |
305.39 |
Feb 15 2024 |
3638 |
305.39 |
Feb 08 2024 |
4155 |
388.47 |
Feb 08 2024 |
2599 |
305.39 |
Feb 08 2024 |
3605 |
305.39 |
Feb 01 2024 |
4003 |
388.47 |
Feb 01 2024 |
2634 |
305.39 |
Feb 01 2024 |
3535 |
305.39 |
Jan 25 2024 |
3984 |
388.47 |
Jan 25 2024 |
2628 |
305.39 |
Jan 25 2024 |
3527 |
305.39 |
Jan 18 2024 |
3984 |
388.47 |
Jan 18 2024 |
2618 |
305.39 |
Jan 18 2024 |
3522 |
305.39 |
Jan 11 2024 |
3984 |
388.47 |
Jan 11 2024 |
2617 |
305.39 |
Jan 11 2024 |
3521 |
305.39 |
Jan 04 2024 |
3984 |
388.47 |
Jan 04 2024 |
2617 |
305.39 |
Jan 04 2024 |
3520 |
305.39 |
Dec 28 2023 |
3984 |
388.47 |
Dec 28 2023 |
2618 |
305.39 |
Dec 28 2023 |
3520 |
305.39 |
Dec 21 2023 |
3984 |
388.47 |
Dec 21 2023 |
2618 |
305.39 |
Dec 21 2023 |
3520 |
305.39 |
Dec 14 2023 |
3984 |
388.47 |
Dec 14 2023 |
2618 |
305.39 |
Dec 14 2023 |
3520 |
305.39 |
Dec 07 2023 |
3984 |
388.47 |
Dec 07 2023 |
2618 |
305.39 |
Dec 07 2023 |
3520 |
305.39 |
Nov 30 2023 |
3970 |
388.47 |
Nov 30 2023 |
2617 |
305.39 |
Nov 30 2023 |
3523 |
305.39 |
Nov 23 2023 |
3970 |
388.47 |
Nov 23 2023 |
2617 |
305.39 |
Nov 23 2023 |
3520 |
305.39 |
Nov 16 2023 |
3970 |
388.47 |
Nov 16 2023 |
2616 |
305.39 |
Nov 16 2023 |
3514 |
305.39 |
Nov 09 2023 |
3971 |
388.47 |
Nov 09 2023 |
2617 |
305.39 |
Nov 09 2023 |
3514 |
305.39 |
Nov 02 2023 |
3971 |
388.47 |
Nov 02 2023 |
2617 |
305.39 |
Nov 02 2023 |
3514 |
305.39 |
Oct 26 2023 |
3914 |
388.47 |
Oct 26 2023 |
2627 |
305.39 |
Oct 26 2023 |
3512 |
305.39 |
Oct 19 2023 |
3928 |
388.47 |
Oct 19 2023 |
2627 |
305.39 |
Oct 19 2023 |
3483 |
305.39 |
Oct 12 2023 |
3927 |
388.47 |
Oct 12 2023 |
2630 |
305.39 |
Oct 12 2023 |
3484 |
305.39 |
Oct 05 2023 |
3926 |
388.47 |
Oct 05 2023 |
2628 |
305.39 |
Oct 05 2023 |
3414 |
305.39 |
Sep 28 2023 |
4026 |
388.47 |
Sep 28 2023 |
2627 |
305.39 |
Sep 28 2023 |
3440 |
305.39 |
Sep 21 2023 |
4016 |
388.47 |
Sep 21 2023 |
2620 |
305.39 |
Sep 21 2023 |
3433 |
305.39 |
Sep 14 2023 |
4056 |
388.47 |
Sep 14 2023 |
2629 |
305.39 |
Sep 14 2023 |
3443 |
305.39 |
Sep 07 2023 |
4073 |
388.47 |
Sep 07 2023 |
2628 |
305.39 |
Sep 07 2023 |
3444 |
305.39 |
Aug 31 2023 |
4075 |
388.47 |
Aug 31 2023 |
2658 |
305.39 |
Aug 31 2023 |
3481 |
305.39 |
Aug 24 2023 |
4101 |
388.47 |
Aug 24 2023 |
2662 |
305.39 |
Aug 24 2023 |
3471 |
305.39 |
Aug 17 2023 |
4083 |
388.47 |
Aug 17 2023 |
2295 |
293.49 |
Aug 17 2023 |
3487 |
305.39 |
Aug 10 2023 |
4088 |
388.47 |
Aug 10 2023 |
2308 |
293.49 |
Aug 10 2023 |
3509 |
305.39 |
Aug 03 2023 |
4049 |
388.47 |
Aug 03 2023 |
2302 |
293.49 |
Aug 03 2023 |
3505 |
305.39 |
Jul 27 2023 |
4070 |
388.47 |
Jul 27 2023 |
2316 |
293.49 |
Jul 27 2023 |
3500 |
305.39 |
Jul 20 2023 |
1782 |
315.21 |
Jul 20 2023 |
2352 |
293.49 |
Jul 20 2023 |
3474 |
305.39 |
Jul 13 2023 |
1790 |
315.21 |
Jul 13 2023 |
2378 |
293.49 |
Jul 13 2023 |
3519 |
305.39 |
Jul 06 2023 |
1808 |
315.21 |
Jul 06 2023 |
2399 |
293.49 |
Jul 06 2023 |
3530 |
305.39 |
Jun 29 2023 |
1807 |
315.21 |
Jun 29 2023 |
2058 |
282.13 |
Jun 29 2023 |
3525 |
305.39 |
Jun 22 2023 |
1813 |
315.21 |
Jun 22 2023 |
2090 |
282.13 |
Jun 22 2023 |
3529 |
305.39 |
Jun 15 2023 |
1830 |
315.21 |
Jun 15 2023 |
2102 |
282.13 |
Jun 15 2023 |
3544 |
305.39 |
Jun 08 2023 |
1857 |
315.21 |
Jun 08 2023 |
2115 |
282.13 |
Jun 08 2023 |
3567 |
305.39 |
Jun 01 2023 |
1874 |
315.21 |
Jun 01 2023 |
2099 |
282.13 |
Jun 01 2023 |
3556 |
305.39 |
May 25 2023 |
1860 |
315.21 |
May 25 2023 |
2106 |
282.13 |
May 25 2023 |
3554 |
305.39 |
May 18 2023 |
1855 |
315.21 |
May 18 2023 |
2422 |
293.5 |
May 18 2023 |
1674 |
251.81 |
May 11 2023 |
1831 |
315.21 |
May 11 2023 |
2403 |
293.5 |
May 11 2023 |
1660 |
251.81 |
May 04 2023 |
1780 |
315.21 |
May 04 2023 |
2369 |
293.5 |
May 04 2023 |
1654 |
251.81 |
Apr 27 2023 |
1761 |
315.21 |
Apr 27 2023 |
2374 |
293.5 |
Apr 27 2023 |
1668 |
251.81 |
Apr 20 2023 |
1098 |
283.4 |
Apr 20 2023 |
2358 |
293.5 |
Apr 20 2023 |
1435 |
241.32 |
Apr 13 2023 |
1061 |
283.4 |
Apr 13 2023 |
2349 |
293.5 |
Apr 13 2023 |
1442 |
241.32 |
Apr 06 2023 |
1056 |
283.4 |
Apr 06 2023 |
2356 |
293.5 |
Apr 06 2023 |
1452 |
241.32 |
Mar 30 2023 |
1045 |
283.4 |
Mar 30 2023 |
2346 |
293.5 |
Mar 30 2023 |
1467 |
241.32 |
Mar 23 2023 |
1045 |
283.4 |
Mar 23 2023 |
2319 |
293.5 |
Mar 23 2023 |
1478 |
241.32 |
Mar 16 2023 |
1041 |
283.4 |
Mar 16 2023 |
2307 |
293.5 |
Mar 16 2023 |
1481 |
241.32 |
Mar 09 2023 |
1017 |
283.4 |
Mar 09 2023 |
2301 |
293.5 |
Mar 09 2023 |
1475 |
241.32 |
Mar 02 2023 |
1016 |
283.4 |
Mar 02 2023 |
2292 |
293.5 |
Mar 02 2023 |
1475 |
241.32 |
Feb 23 2023 |
1015 |
283.4 |
Feb 23 2023 |
2288 |
293.5 |
Feb 23 2023 |
1473 |
241.32 |
Feb 16 2023 |
1009 |
283.4 |
Feb 16 2023 |
2274 |
293.5 |
Feb 16 2023 |
1462 |
241.32 |
Feb 09 2023 |
1009 |
283.4 |
Feb 09 2023 |
2270 |
293.5 |
Feb 09 2023 |
1461 |
241.32 |
Feb 02 2023 |
1009 |
283.4 |
Feb 02 2023 |
2254 |
293.5 |
Feb 02 2023 |
1459 |
241.32 |
Jan 26 2023 |
1009 |
283.4 |
Jan 26 2023 |
2250 |
293.5 |
Jan 26 2023 |
1456 |
241.32 |
Jan 19 2023 |
1009 |
283.4 |
Jan 19 2023 |
2240 |
293.5 |
Jan 19 2023 |
1456 |
241.32 |
Jan 12 2023 |
1009 |
283.4 |
Jan 12 2023 |
2240 |
293.5 |
Jan 12 2023 |
1456 |
241.32 |
Jan 05 2023 |
1009 |
283.4 |
Jan 05 2023 |
2240 |
293.5 |
Jan 05 2023 |
1457 |
241.32 |
Dec 29 2022 |
1009 |
283.4 |
Dec 29 2022 |
2239 |
293.5 |
Dec 29 2022 |
1457 |
241.32 |
Dec 22 2022 |
1009 |
283.4 |
Dec 22 2022 |
2239 |
293.5 |
Dec 22 2022 |
1457 |
241.32 |
Dec 15 2022 |
1010 |
283.4 |
Dec 15 2022 |
2238 |
293.5 |
Dec 15 2022 |
1458 |
241.32 |
Dec 08 2022 |
1010 |
283.4 |
Dec 08 2022 |
2234 |
293.5 |
Dec 08 2022 |
1459 |
241.32 |
Dec 01 2022 |
1010 |
283.4 |
Dec 01 2022 |
2234 |
293.5 |
Dec 01 2022 |
1459 |
241.32 |
Nov 24 2022 |
1010 |
283.4 |
Nov 24 2022 |
2234 |
293.5 |
Nov 24 2022 |
1459 |
241.32 |
Nov 17 2022 |
1011 |
283.4 |
Nov 17 2022 |
2234 |
293.5 |
Nov 17 2022 |
1466 |
241.32 |
Nov 10 2022 |
1012 |
283.4 |
Nov 10 2022 |
2234 |
293.5 |
Nov 10 2022 |
1467 |
241.32 |
Nov 03 2022 |
1012 |
283.4 |
Nov 03 2022 |
2227 |
293.5 |
Nov 03 2022 |
1463 |
241.32 |
Oct 27 2022 |
1012 |
283.4 |
Oct 27 2022 |
2225 |
293.5 |
Oct 27 2022 |
1465 |
241.32 |
Oct 20 2022 |
1012 |
283.4 |
Oct 20 2022 |
2225 |
293.5 |
Oct 20 2022 |
1465 |
241.32 |
Oct 13 2022 |
1012 |
283.4 |
Oct 13 2022 |
2225 |
293.5 |
Oct 13 2022 |
1465 |
241.32 |
Oct 06 2022 |
1012 |
283.4 |
Oct 06 2022 |
2225 |
293.5 |
Oct 06 2022 |
1466 |
241.32 |
Sep 29 2022 |
1010 |
283.4 |
Sep 29 2022 |
2229 |
293.5 |
Sep 29 2022 |
1467 |
241.32 |
Sep 22 2022 |
1013 |
283.4 |
Sep 22 2022 |
2225 |
293.5 |
Sep 22 2022 |
1471 |
241.32 |
Sep 15 2022 |
1013 |
283.4 |
Sep 15 2022 |
2222 |
293.5 |
Sep 15 2022 |
1472 |
241.32 |
Sep 08 2022 |
1015 |
283.4 |
Sep 08 2022 |
2210 |
293.5 |
Sep 08 2022 |
1478 |
241.32 |
Sep 01 2022 |
1000 |
283.4 |
Sep 01 2022 |
2186 |
293.5 |
Sep 01 2022 |
1443 |
241.32 |
Aug 25 2022 |
998 |
283.4 |
Aug 25 2022 |
2166 |
293.5 |
Aug 25 2022 |
1442 |
241.32 |
Aug 18 2022 |
989 |
283.4 |
Aug 18 2022 |
2161 |
293.5 |
Aug 18 2022 |
1439 |
241.32 |
Aug 11 2022 |
1118 |
292.12 |
Aug 11 2022 |
2152 |
293.5 |
Aug 11 2022 |
1441 |
241.32 |
Aug 04 2022 |
1111 |
292.12 |
Aug 04 2022 |
2150 |
293.5 |
Aug 04 2022 |
1438 |
241.32 |
Jul 28 2022 |
1103 |
292.12 |
Jul 28 2022 |
2094 |
293.5 |
Jul 28 2022 |
1439 |
241.32 |
Jul 21 2022 |
1093 |
292.12 |
Jul 21 2022 |
2056 |
293.5 |
Jul 21 2022 |
1433 |
241.32 |
Jul 14 2022 |
1088 |
292.12 |
Jul 14 2022 |
2046 |
293.5 |
Jul 14 2022 |
1437 |
241.32 |
Jul 07 2022 |
1073 |
292.12 |
Jul 07 2022 |
2022 |
293.5 |
Jul 07 2022 |
1436 |
241.32 |
Jun 30 2022 |
1052 |
292.12 |
Jun 30 2022 |
2017 |
293.5 |
Jun 30 2022 |
1439 |
241.32 |
Jun 23 2022 |
1049 |
292.12 |
Jun 23 2022 |
1997 |
293.5 |
Jun 23 2022 |
1447 |
241.32 |
Jun 16 2022 |
1038 |
292.12 |
Jun 16 2022 |
1944 |
293.5 |
Jun 16 2022 |
1436 |
241.32 |
Jun 09 2022 |
1031 |
292.12 |
Jun 09 2022 |
1938 |
293.5 |
Jun 09 2022 |
1410 |
241.32 |
Jun 02 2022 |
1014 |
292.12 |
Jun 02 2022 |
1878 |
293.5 |
Jun 02 2022 |
1397 |
241.32 |
May 26 2022 |
1000 |
292.12 |
May 26 2022 |
1845 |
293.5 |
May 26 2022 |
1352 |
241.32 |
May 19 2022 |
964 |
292.12 |
May 19 2022 |
1809 |
293.5 |
May 19 2022 |
1341 |
241.32 |
May 12 2022 |
961 |
292.12 |
May 12 2022 |
1625 |
282.81 |
May 12 2022 |
1336 |
241.32 |
May 05 2022 |
933 |
292.12 |
May 05 2022 |
1587 |
282.81 |
May 05 2022 |
1311 |
241.32 |
Apr 28 2022 |
912 |
292.12 |
Apr 28 2022 |
1561 |
282.81 |
Apr 28 2022 |
1309 |
241.32 |
Apr 21 2022 |
837 |
292.12 |
Apr 21 2022 |
1511 |
282.81 |
Apr 21 2022 |
1276 |
241.32 |
Apr 14 2022 |
800 |
292.12 |
Apr 14 2022 |
1491 |
282.81 |
Apr 14 2022 |
1269 |
241.32 |
Apr 07 2022 |
623 |
278.39 |
Apr 07 2022 |
606 |
268.06 |
Apr 07 2022 |
1280 |
241.32 |
Mar 31 2022 |
619 |
278.39 |
Mar 31 2022 |
606 |
268.06 |
Mar 31 2022 |
1278 |
241.32 |
Mar 24 2022 |
583 |
278.39 |
Mar 24 2022 |
599 |
268.06 |
Mar 24 2022 |
1275 |
241.32 |
Mar 17 2022 |
582 |
278.39 |
Mar 17 2022 |
606 |
268.06 |
Mar 17 2022 |
1273 |
241.32 |
Mar 10 2022 |
554 |
278.39 |
Mar 10 2022 |
1685 |
303.57 |
Mar 10 2022 |
1251 |
241.32 |
Mar 03 2022 |
918 |
321.59 |
Mar 03 2022 |
2520 |
351.39 |
Mar 03 2022 |
1245 |
241.32 |
Feb 24 2022 |
870 |
321.59 |
Feb 24 2022 |
2490 |
351.39 |
Feb 24 2022 |
1207 |
241.32 |
Feb 17 2022 |
716 |
309.79 |
Feb 17 2022 |
2352 |
351.39 |
Feb 17 2022 |
1147 |
241.32 |
Feb 10 2022 |
714 |
309.79 |
Feb 10 2022 |
2367 |
351.39 |
Feb 10 2022 |
1148 |
241.32 |
Feb 03 2022 |
715 |
309.79 |
Feb 03 2022 |
2387 |
351.39 |
Feb 03 2022 |
1147 |
241.32 |
Jan 27 2022 |
721 |
309.79 |
Jan 27 2022 |
2730 |
368.83 |
Jan 27 2022 |
1146 |
241.32 |
Jan 20 2022 |
718 |
309.79 |
Jan 20 2022 |
2746 |
368.83 |
Jan 20 2022 |
1147 |
241.32 |
Jan 13 2022 |
718 |
309.79 |
Jan 13 2022 |
2756 |
368.83 |
Jan 13 2022 |
1147 |
241.32 |
Jan 06 2022 |
718 |
309.79 |
Jan 06 2022 |
2756 |
368.83 |
Jan 06 2022 |
1147 |
241.32 |
Dec 30 2021 |
718 |
309.79 |
Dec 30 2021 |
2756 |
368.83 |
Dec 30 2021 |
1147 |
241.32 |
Dec 23 2021 |
718 |
309.79 |
Dec 23 2021 |
2756 |
368.83 |
Dec 23 2021 |
1147 |
241.32 |
Dec 16 2021 |
718 |
309.79 |
Dec 16 2021 |
2756 |
368.83 |
Dec 16 2021 |
1147 |
241.32 |
Dec 09 2021 |
718 |
309.79 |
Dec 09 2021 |
2756 |
368.83 |
Dec 09 2021 |
1147 |
241.32 |
Dec 02 2021 |
718 |
309.79 |
Dec 02 2021 |
2757 |
368.83 |
Dec 02 2021 |
1147 |
241.32 |
Nov 25 2021 |
718 |
309.79 |
Nov 25 2021 |
2757 |
368.83 |
Nov 25 2021 |
1147 |
241.32 |
Nov 18 2021 |
718 |
309.79 |
Nov 18 2021 |
2757 |
368.83 |
Nov 18 2021 |
1147 |
241.32 |
Nov 11 2021 |
718 |
309.79 |
Nov 11 2021 |
2757 |
368.83 |
Nov 11 2021 |
1147 |
241.32 |
Nov 04 2021 |
732 |
309.79 |
Nov 04 2021 |
2757 |
368.83 |
Nov 04 2021 |
1152 |
241.32 |
Oct 28 2021 |
732 |
309.79 |
Oct 28 2021 |
2757 |
368.83 |
Oct 28 2021 |
1152 |
241.32 |
Oct 21 2021 |
732 |
309.79 |
Oct 21 2021 |
2757 |
368.83 |
Oct 21 2021 |
1152 |
241.32 |
Oct 14 2021 |
734 |
309.79 |
Oct 14 2021 |
2757 |
368.83 |
Oct 14 2021 |
1152 |
241.32 |
Oct 07 2021 |
734 |
309.79 |
Oct 07 2021 |
2758 |
368.83 |
Oct 07 2021 |
1152 |
241.32 |
Sep 30 2021 |
704 |
309.79 |
Sep 30 2021 |
2730 |
368.83 |
Sep 30 2021 |
1132 |
241.32 |
Sep 23 2021 |
693 |
309.79 |
Sep 23 2021 |
2373 |
354.9 |
Sep 23 2021 |
1109 |
241.32 |
Sep 16 2021 |
649 |
309.79 |
Sep 16 2021 |
2340 |
354.9 |
Sep 16 2021 |
1053 |
241.32 |
Sep 09 2021 |
650 |
309.79 |
Sep 09 2021 |
2320 |
354.9 |
Sep 09 2021 |
1045 |
241.32 |
Sep 02 2021 |
619 |
309.79 |
Sep 02 2021 |
2222 |
354.9 |
Sep 02 2021 |
987 |
241.32 |
Aug 26 2021 |
588 |
309.79 |
Aug 26 2021 |
2191 |
354.9 |
Aug 26 2021 |
933 |
241.32 |
Aug 19 2021 |
567 |
309.79 |
Aug 19 2021 |
3015 |
400.4 |
Aug 19 2021 |
1078 |
262.77 |
Aug 12 2021 |
549 |
309.79 |
Aug 12 2021 |
2363 |
373.55 |
Aug 12 2021 |
1028 |
262.77 |
Aug 05 2021 |
475 |
309.79 |
Aug 05 2021 |
2318 |
373.55 |
Aug 05 2021 |
945 |
262.77 |
Jul 29 2021 |
1991 |
405.91 |
Jul 29 2021 |
1781 |
347.99 |
Jul 29 2021 |
2834 |
355.44 |
Jul 22 2021 |
1921 |
405.91 |
Jul 22 2021 |
1636 |
347.99 |
Jul 22 2021 |
2669 |
355.44 |
Jul 15 2021 |
1973 |
405.91 |
Jul 15 2021 |
1447 |
342.5 |
Jul 15 2021 |
2609 |
355.44 |
Jul 08 2021 |
1979 |
405.91 |
Jul 08 2021 |
1431 |
342.5 |
Jul 08 2021 |
2572 |
355.44 |
Jul 01 2021 |
2008 |
405.91 |
Jul 01 2021 |
1840 |
363.99 |
Jul 01 2021 |
3863 |
386.73 |
Jun 24 2021 |
1974 |
405.91 |
Jun 24 2021 |
1808 |
363.99 |
Jun 24 2021 |
3846 |
386.73 |
Jun 17 2021 |
1946 |
405.91 |
Jun 17 2021 |
1662 |
363.99 |
Jun 17 2021 |
3698 |
386.73 |
Jun 10 2021 |
1904 |
405.91 |
Jun 10 2021 |
1528 |
363.99 |
Jun 10 2021 |
3506 |
386.73 |
Jun 03 2021 |
3459 |
386.73 |
May 27 2021 |
1467 |
368.5 |
May 27 2021 |
2405 |
363.99 |
May 27 2021 |
3815 |
353.66 |
May 07 2021 |
7517 |
406.88 |
Apr 30 2021 |
2075 |
443.09 |
Apr 30 2021 |
3806 |
443.09 |
Apr 23 2021 |
1738 |
443.09 |
Apr 23 2021 |
3442 |
443.09 |
Mar 12 2021 |
379 |
374.61 |
Mar 12 2021 |
652 |
374.61 |
Mar 05 2021 |
1630 |
434.72 |
Mar 05 2021 |
2437 |
494.38 |
Mar 05 2021 |
3216 |
454.61 |
Feb 26 2021 |
1963 |
434.72 |
Feb 26 2021 |
2959 |
494.38 |
Feb 26 2021 |
3728 |
454.61 |
Feb 19 2021 |
2073 |
434.72 |
Feb 19 2021 |
2856 |
458.03 |
Feb 19 2021 |
3947 |
448.7 |
Feb 12 2021 |
3115 |
458.03 |
Feb 12 2021 |
2252 |
434.72 |
Feb 12 2021 |
4223 |
448.7 |
Feb 05 2021 |
2407 |
434.72 |
Feb 05 2021 |
3301 |
458.03 |
Feb 05 2021 |
4456 |
448.7 |
Jan 29 2021 |
2494 |
436.01 |
Jan 29 2021 |
3309 |
455.24 |
Jan 29 2021 |
3590 |
427.96 |
Jan 22 2021 |
3416 |
455.24 |
Jan 22 2021 |
2538 |
436.01 |
Jan 22 2021 |
3659 |
427.96 |
Jan 15 2021 |
2600 |
436.01 |
Jan 15 2021 |
3416 |
455.24 |
Jan 15 2021 |
3726 |
427.96 |
Jan 08 2021 |
2600 |
436.01 |
Jan 08 2021 |
3416 |
455.24 |
Jan 08 2021 |
3715 |
427.96 |
Jan 01 2021 |
2585 |
436.01 |
Jan 01 2021 |
3416 |
455.24 |
Jan 01 2021 |
3685 |
427.96 |
Dec 25 2020 |
3416 |
455.24 |
Dec 25 2020 |
2585 |
436.01 |
Dec 25 2020 |
3685 |
427.96 |
Dec 18 2020 |
2585 |
436.01 |
Dec 18 2020 |
3416 |
455.24 |
Dec 18 2020 |
3685 |
427.96 |
Dec 11 2020 |
2585 |
436.01 |
Dec 11 2020 |
3416 |
455.24 |
Dec 11 2020 |
3676 |
427.96 |
Dec 04 2020 |
2555 |
436.01 |
Dec 04 2020 |
3416 |
455.24 |
Dec 04 2020 |
3652 |
427.96 |
Nov 27 2020 |
2555 |
436.01 |
Nov 27 2020 |
3416 |
455.24 |
Nov 27 2020 |
3652 |
427.96 |
Nov 20 2020 |
2555 |
436.01 |
Nov 20 2020 |
3416 |
455.24 |
Nov 20 2020 |
3652 |
427.96 |
Nov 13 2020 |
2555 |
436.01 |
Nov 13 2020 |
3416 |
455.24 |
Nov 13 2020 |
3652 |
427.96 |
Nov 06 2020 |
3416 |
455.24 |
Nov 06 2020 |
2555 |
436.01 |
Nov 06 2020 |
3706 |
427.96 |
Oct 30 2020 |
2551 |
436.01 |
Oct 30 2020 |
3409 |
455.24 |
Oct 30 2020 |
3654 |
427.96 |
Oct 23 2020 |
2551 |
436.01 |
Oct 23 2020 |
3288 |
455.24 |
Oct 23 2020 |
3617 |
427.96 |
Oct 16 2020 |
3320 |
455.24 |
Oct 16 2020 |
2532 |
436.01 |
Oct 16 2020 |
3608 |
427.96 |
Oct 09 2020 |
2506 |
436.01 |
Oct 09 2020 |
3317 |
455.24 |
Oct 09 2020 |
3590 |
427.96 |
Oct 02 2020 |
3208 |
455.24 |
Oct 02 2020 |
2343 |
436.01 |
Oct 02 2020 |
3376 |
427.96 |
Sep 25 2020 |
3167 |
455.24 |
Sep 25 2020 |
2293 |
433.31 |
Sep 25 2020 |
3199 |
423.62 |
Sep 18 2020 |
2311 |
433.31 |
Sep 18 2020 |
3180 |
455.24 |
Sep 18 2020 |
3200 |
423.62 |
Sep 11 2020 |
2345 |
433.31 |
Sep 11 2020 |
3044 |
455.24 |
Sep 11 2020 |
3034 |
423.62 |
Sep 04 2020 |
2496 |
433.31 |
Sep 04 2020 |
3468 |
455.24 |
Sep 04 2020 |
3421 |
423.62 |
Aug 28 2020 |
3766 |
455.24 |
Aug 28 2020 |
2808 |
433.31 |
Aug 28 2020 |
3719 |
423.62 |
Aug 21 2020 |
3026 |
433.31 |
Aug 21 2020 |
4016 |
455.24 |
Aug 21 2020 |
4052 |
423.62 |
Aug 14 2020 |
2518 |
418.77 |
Aug 14 2020 |
4114 |
455.24 |
Aug 14 2020 |
3169 |
406.88 |
Aug 07 2020 |
4435 |
455.24 |
Aug 07 2020 |
2731 |
418.77 |
Aug 07 2020 |
3401 |
406.88 |
Jul 31 2020 |
2947 |
418.77 |
Jul 31 2020 |
4728 |
455.24 |
Jul 31 2020 |
3600 |
406.88 |
Jul 24 2020 |
3191 |
418.77 |
Jul 24 2020 |
4925 |
455.24 |
Jul 24 2020 |
3865 |
406.88 |
Jul 17 2020 |
2050 |
389.55 |
Jul 17 2020 |
5284 |
455.24 |
Jul 17 2020 |
2832 |
388.91 |
Jul 10 2020 |
5503 |
455.24 |
Jul 10 2020 |
1751 |
378.61 |
Jul 10 2020 |
3023 |
388.91 |
Jul 03 2020 |
1768 |
378.61 |
Jul 03 2020 |
5646 |
455.24 |
Jul 03 2020 |
3047 |
388.91 |
Jun 26 2020 |
1940 |
378.61 |
Jun 26 2020 |
5914 |
455.24 |
Jun 26 2020 |
3272 |
388.91 |
Jun 19 2020 |
2029 |
378.61 |
Jun 19 2020 |
6055 |
455.24 |
Jun 19 2020 |
3451 |
388.91 |
Jun 12 2020 |
1491 |
363.7 |
Jun 12 2020 |
6323 |
455.24 |
Jun 12 2020 |
3552 |
388.91 |
Jun 05 2020 |
1583 |
363.7 |
Jun 05 2020 |
6451 |
455.24 |
Jun 05 2020 |
3693 |
388.91 |
May 29 2020 |
1642 |
363.7 |
May 29 2020 |
6660 |
455.24 |
May 29 2020 |
3829 |
388.91 |
May 22 2020 |
6904 |
455.24 |
May 22 2020 |
2100 |
372.75 |
May 22 2020 |
5076 |
401.7 |
May 15 2020 |
2144 |
372.75 |
May 15 2020 |
7257 |
455.24 |
May 15 2020 |
5287 |
401.7 |
May 08 2020 |
1965 |
368.13 |
May 08 2020 |
7420 |
455.24 |
May 08 2020 |
5412 |
401.7 |
May 01 2020 |
7822 |
455.24 |
May 01 2020 |
2095 |
368.13 |
May 01 2020 |
5778 |
401.7 |
Apr 24 2020 |
2146 |
368.13 |
Apr 24 2020 |
8138 |
455.24 |
Apr 24 2020 |
6097 |
401.7 |
Apr 17 2020 |
8463 |
455.24 |
Apr 17 2020 |
2159 |
368.13 |
Apr 17 2020 |
6257 |
401.7 |
Apr 10 2020 |
8713 |
455.24 |
Apr 10 2020 |
2204 |
368.13 |
Apr 10 2020 |
6404 |
401.7 |
Apr 03 2020 |
2286 |
368.13 |
Apr 03 2020 |
9036 |
455.24 |
Apr 03 2020 |
6608 |
401.7 |
Mar 27 2020 |
2319 |
368.13 |
Mar 27 2020 |
9387 |
455.24 |
Mar 27 2020 |
6843 |
401.7 |
Mar 20 2020 |
2322 |
367.43 |
Mar 20 2020 |
8315 |
442.2 |
Mar 20 2020 |
6375 |
396.46 |
Mar 13 2020 |
8491 |
442.2 |
Mar 13 2020 |
2349 |
367.43 |
Mar 13 2020 |
6471 |
396.46 |
Mar 06 2020 |
2371 |
367.43 |
Mar 06 2020 |
8639 |
442.2 |
Mar 06 2020 |
6529 |
396.46 |
Feb 28 2020 |
2366 |
367.43 |
Feb 28 2020 |
8709 |
442.2 |
Feb 28 2020 |
6553 |
396.46 |
Feb 21 2020 |
9011 |
446.89 |
Feb 21 2020 |
2327 |
367.43 |
Feb 21 2020 |
4032 |
372.75 |
Feb 14 2020 |
2338 |
367.43 |
Feb 14 2020 |
9044 |
446.89 |
Feb 14 2020 |
3654 |
368.13 |
Feb 07 2020 |
2322 |
367.43 |
Feb 07 2020 |
3591 |
367.43 |
Jan 31 2020 |
2322 |
367.43 |
Jan 31 2020 |
3599 |
367.43 |
Jan 24 2020 |
2336 |
367.43 |
Jan 24 2020 |
3607 |
367.43 |
Jan 17 2020 |
2331 |
367.43 |
Jan 17 2020 |
3586 |
367.43 |
Jan 10 2020 |
2330 |
367.43 |
Jan 10 2020 |
3588 |
367.43 |
Jan 03 2020 |
2333 |
367.43 |
Jan 03 2020 |
3589 |
367.43 |
Dec 27 2019 |
2334 |
367.43 |
Dec 27 2019 |
3590 |
367.43 |
Dec 20 2019 |
2334 |
367.43 |
Dec 20 2019 |
3590 |
367.43 |
Dec 13 2019 |
2334 |
367.43 |
Dec 13 2019 |
3590 |
367.43 |
Dec 06 2019 |
2335 |
367.43 |
Dec 06 2019 |
3591 |
367.43 |
Nov 29 2019 |
2339 |
367.43 |
Nov 29 2019 |
3602 |
367.43 |
Nov 22 2019 |
2339 |
367.43 |
Nov 22 2019 |
3602 |
367.43 |
Nov 15 2019 |
2339 |
367.43 |
Nov 15 2019 |
3603 |
367.43 |
Nov 08 2019 |
2339 |
367.43 |
Nov 08 2019 |
3595 |
367.43 |
Nov 01 2019 |
2338 |
367.43 |
Nov 01 2019 |
3539 |
367.43 |
Oct 25 2019 |
2340 |
367.43 |
Oct 25 2019 |
3541 |
367.43 |
Oct 18 2019 |
2340 |
367.43 |
Oct 18 2019 |
3545 |
367.43 |
Oct 11 2019 |
2337 |
367.43 |
Oct 11 2019 |
3539 |
367.43 |
Oct 04 2019 |
2338 |
367.43 |
Oct 04 2019 |
3548 |
367.43 |
Sep 27 2019 |
2332 |
367.43 |
Sep 27 2019 |
3578 |
367.43 |
Sep 20 2019 |
2337 |
367.43 |
Sep 20 2019 |
3581 |
367.43 |
Sep 13 2019 |
2330 |
367.43 |
Sep 13 2019 |
3586 |
367.43 |
Sep 06 2019 |
2335 |
367.43 |
Sep 06 2019 |
3640 |
367.43 |
Aug 30 2019 |
2364 |
367.43 |
Aug 30 2019 |
3670 |
367.43 |
Aug 23 2019 |
2392 |
367.43 |
Aug 23 2019 |
3693 |
367.43 |
Aug 16 2019 |
2874 |
374.66 |
Aug 16 2019 |
4373 |
374.66 |
Aug 09 2019 |
2889 |
374.66 |
Aug 09 2019 |
4392 |
374.66 |
Aug 02 2019 |
2929 |
374.66 |
Aug 02 2019 |
4431 |
374.66 |
Jul 26 2019 |
3921 |
389.57 |
Jul 26 2019 |
5985 |
389.57 |
Jul 19 2019 |
5352 |
407.59 |
Jul 19 2019 |
8154 |
407.59 |
Jul 12 2019 |
7237 |
426.34 |
Jul 12 2019 |
10731 |
426.34 |
Jul 05 2019 |
7514 |
426.34 |
Jul 05 2019 |
11025 |
426.34 |
Jun 28 2019 |
5802 |
407.05 |
Jun 28 2019 |
8606 |
407.05 |
Jun 21 2019 |
5778 |
407.05 |
Jun 21 2019 |
8542 |
407.05 |
Jun 14 2019 |
5871 |
407.05 |
Jun 14 2019 |
8577 |
407.05 |
Jun 07 2019 |
5993 |
407.05 |
Jun 07 2019 |
8686 |
407.05 |
May 31 2019 |
5971 |
407.05 |
May 31 2019 |
8708 |
407.05 |
May 24 2019 |
5738 |
403.55 |
May 24 2019 |
8283 |
403.55 |
May 17 2019 |
5832 |
403.91 |
May 17 2019 |
8366 |
403.91 |
May 10 2019 |
5807 |
403.91 |
May 10 2019 |
8314 |
403.91 |
May 03 2019 |
5824 |
403.91 |
May 03 2019 |
8339 |
403.91 |
Apr 26 2019 |
6267 |
408.12 |
Apr 26 2019 |
7662 |
399.22 |
Apr 19 2019 |
6366 |
408.12 |
Apr 19 2019 |
7653 |
399.22 |
Apr 18 2019 |
6375 |
408.12 |
Apr 12 2019 |
4975 |
391.07 |
Apr 12 2019 |
6780 |
391.07 |
Apr 05 2019 |
4871 |
391.07 |
Apr 05 2019 |
6559 |
391.07 |
Mar 29 2019 |
4826 |
391.07 |
Mar 29 2019 |
6540 |
391.07 |
Mar 22 2019 |
6736 |
418.88 |
Mar 22 2019 |
4795 |
391.07 |
Mar 22 2019 |
6513 |
391.07 |
Mar 15 2019 |
4786 |
391.07 |
Mar 15 2019 |
6866 |
418.88 |
Mar 15 2019 |
6579 |
391.07 |
Mar 08 2019 |
4748 |
391.07 |
Mar 08 2019 |
6744 |
418.88 |
Mar 08 2019 |
6477 |
391.07 |
Mar 01 2019 |
4761 |
391.07 |
Mar 01 2019 |
6808 |
418.88 |
Mar 01 2019 |
6521 |
391.07 |
Feb 22 2019 |
6822 |
418.88 |
Feb 22 2019 |
4789 |
391.07 |
Feb 22 2019 |
6549 |
391.07 |
Feb 15 2019 |
4781 |
391.07 |
Feb 15 2019 |
9394 |
445.98 |
Feb 15 2019 |
6522 |
391.07 |
Feb 08 2019 |
4761 |
391.07 |
Feb 08 2019 |
9334 |
445.98 |
Feb 08 2019 |
6497 |
391.07 |
Feb 01 2019 |
4772 |
391.07 |
Feb 01 2019 |
9702 |
449.76 |
Feb 01 2019 |
6513 |
391.07 |
Jan 25 2019 |
4772 |
391.07 |
Jan 25 2019 |
9711 |
449.76 |
Jan 25 2019 |
6529 |
391.07 |
Jan 18 2019 |
4775 |
391.07 |
Jan 18 2019 |
9761 |
449.76 |
Jan 18 2019 |
6542 |
391.07 |
Jan 11 2019 |
4774 |
391.07 |
Jan 11 2019 |
9761 |
449.76 |
Jan 11 2019 |
6546 |
391.07 |
Jan 04 2019 |
9762 |
449.76 |
Jan 04 2019 |
4782 |
391.07 |
Jan 04 2019 |
6555 |
391.07 |
Dec 28 2018 |
4782 |
391.07 |
Dec 28 2018 |
9762 |
449.76 |
Dec 28 2018 |
6555 |
391.07 |
Dec 21 2018 |
4782 |
391.07 |
Dec 21 2018 |
9762 |
449.76 |
Dec 21 2018 |
6555 |
391.07 |
Dec 14 2018 |
9762 |
449.76 |
Dec 14 2018 |
4782 |
391.07 |
Dec 14 2018 |
6555 |
391.07 |
Dec 07 2018 |
4779 |
391.07 |
Dec 07 2018 |
9762 |
449.76 |
Dec 07 2018 |
6553 |
391.07 |
Nov 30 2018 |
9762 |
449.76 |
Nov 30 2018 |
4779 |
391.07 |
Nov 30 2018 |
6553 |
391.07 |
Nov 23 2018 |
9762 |
449.76 |
Nov 23 2018 |
4779 |
391.07 |
Nov 23 2018 |
6553 |
391.07 |
Nov 16 2018 |
4779 |
391.07 |
Nov 16 2018 |
9762 |
449.76 |
Nov 16 2018 |
6553 |
391.07 |
Nov 09 2018 |
4779 |
391.07 |
Nov 09 2018 |
9763 |
449.76 |
Nov 09 2018 |
6553 |
391.07 |
Nov 02 2018 |
4779 |
391.07 |
Nov 02 2018 |
9763 |
449.76 |
Nov 02 2018 |
6534 |
391.07 |
Oct 26 2018 |
9762 |
449.76 |
Oct 26 2018 |
4779 |
391.07 |
Oct 26 2018 |
6531 |
391.07 |
Oct 19 2018 |
4779 |
391.07 |
Oct 19 2018 |
9781 |
449.76 |
Oct 19 2018 |
6535 |
391.07 |
Oct 12 2018 |
4776 |
391.07 |
Oct 12 2018 |
9744 |
449.76 |
Oct 12 2018 |
6513 |
391.07 |
Oct 05 2018 |
9766 |
449.76 |
Oct 05 2018 |
4769 |
391.07 |
Oct 05 2018 |
6576 |
391.07 |
Sep 28 2018 |
4776 |
391.07 |
Sep 28 2018 |
9547 |
449.76 |
Sep 28 2018 |
6414 |
391.07 |
Sep 21 2018 |
4759 |
391.07 |
Sep 21 2018 |
9521 |
449.76 |
Sep 21 2018 |
6410 |
391.07 |
Sep 14 2018 |
4781 |
391.07 |
Sep 14 2018 |
9551 |
449.76 |
Sep 14 2018 |
6425 |
391.07 |
Sep 07 2018 |
9715 |
449.76 |
Sep 07 2018 |
4840 |
391.07 |
Sep 07 2018 |
6541 |
391.07 |
Aug 31 2018 |
9755 |
449.76 |
Aug 31 2018 |
4884 |
391.07 |
Aug 31 2018 |
6564 |
391.07 |
Aug 24 2018 |
9787 |
449.76 |
Aug 24 2018 |
4237 |
383.16 |
Aug 24 2018 |
5756 |
383.16 |
Aug 17 2018 |
4287 |
383.16 |
Aug 17 2018 |
9765 |
449.76 |
Aug 17 2018 |
5795 |
383.16 |
Aug 10 2018 |
4290 |
383.16 |
Aug 10 2018 |
9795 |
449.76 |
Aug 10 2018 |
5876 |
383.16 |
Aug 03 2018 |
4333 |
383.16 |
Aug 03 2018 |
4317 |
387.91 |
Aug 03 2018 |
5963 |
383.16 |
Jul 27 2018 |
4341 |
383.16 |
Jul 27 2018 |
4330 |
387.91 |
Jul 27 2018 |
5970 |
383.16 |
Jul 20 2018 |
4437 |
383.16 |
Jul 20 2018 |
4315 |
387.91 |
Jul 20 2018 |
6094 |
383.16 |
Jul 13 2018 |
4431 |
387.91 |
Jul 13 2018 |
4304 |
383.16 |
Jul 13 2018 |
5998 |
383.16 |
Jul 06 2018 |
4171 |
383.16 |
Jul 06 2018 |
4237 |
387.91 |
Jul 06 2018 |
5754 |
383.16 |
Jun 29 2018 |
4258 |
387.91 |
Jun 29 2018 |
4348 |
384.98 |
Jun 29 2018 |
5940 |
384.98 |
Jun 22 2018 |
4516 |
384.98 |
Jun 22 2018 |
4375 |
387.91 |
Jun 22 2018 |
6110 |
384.98 |
Jun 15 2018 |
4406 |
387.91 |
Jun 15 2018 |
4048 |
378.36 |
Jun 15 2018 |
5462 |
378.36 |
Jun 08 2018 |
4109 |
378.36 |
Jun 08 2018 |
4439 |
387.91 |
Jun 08 2018 |
5552 |
378.36 |
Jun 01 2018 |
4688 |
387.91 |
Jun 01 2018 |
3823 |
374.31 |
Jun 01 2018 |
6159 |
381.63 |
May 25 2018 |
3934 |
374.31 |
May 25 2018 |
4699 |
387.91 |
May 25 2018 |
6235 |
381.63 |
May 18 2018 |
4760 |
387.91 |
May 18 2018 |
3968 |
374.31 |
May 18 2018 |
6222 |
381.63 |
May 11 2018 |
3939 |
374.31 |
May 11 2018 |
4796 |
387.91 |
May 11 2018 |
6287 |
381.63 |
May 04 2018 |
4272 |
377.08 |
May 04 2018 |
4909 |
387.91 |
May 04 2018 |
7815 |
394.15 |
Apr 27 2018 |
4857 |
384.38 |
Apr 27 2018 |
4932 |
387.91 |
Apr 27 2018 |
7346 |
390.03 |
Apr 20 2018 |
4194 |
375.36 |
Apr 20 2018 |
4922 |
387.91 |
Apr 20 2018 |
5752 |
375.36 |
Apr 13 2018 |
3593 |
367.01 |
Apr 13 2018 |
4898 |
387.91 |
Apr 13 2018 |
8427 |
398.92 |
Apr 06 2018 |
3460 |
365.06 |
Apr 06 2018 |
5372 |
391.88 |
Apr 06 2018 |
10398 |
414.47 |
Mar 30 2018 |
3500 |
365.06 |
Mar 30 2018 |
5540 |
391.88 |
Mar 30 2018 |
10592 |
414.47 |
Mar 23 2018 |
5968 |
395.6 |
Mar 23 2018 |
3171 |
359.45 |
Mar 23 2018 |
5866 |
374.22 |
Mar 16 2018 |
5933 |
395.6 |
Mar 16 2018 |
3181 |
359.45 |
Mar 16 2018 |
5879 |
374.22 |
Mar 09 2018 |
3176 |
359.45 |
Mar 09 2018 |
5973 |
395.6 |
Mar 09 2018 |
5885 |
374.22 |
Mar 02 2018 |
3188 |
359.45 |
Mar 02 2018 |
6008 |
395.6 |
Mar 02 2018 |
6035 |
374.22 |
Feb 23 2018 |
6069 |
395.6 |
Feb 23 2018 |
3217 |
359.45 |
Feb 23 2018 |
6076 |
374.22 |
Feb 16 2018 |
3210 |
359.45 |
Feb 16 2018 |
5233 |
386.49 |
Feb 16 2018 |
6088 |
374.22 |
Feb 09 2018 |
3215 |
359.45 |
Feb 09 2018 |
5205 |
386.49 |
Feb 09 2018 |
6072 |
374.22 |
Feb 02 2018 |
3220 |
359.45 |
Feb 02 2018 |
5198 |
386.49 |
Feb 02 2018 |
4893 |
361.63 |
Jan 26 2018 |
3222 |
359.45 |
Jan 26 2018 |
5224 |
386.49 |
Jan 26 2018 |
4900 |
361.63 |
Jan 19 2018 |
3222 |
359.45 |
Jan 19 2018 |
5224 |
386.49 |
Jan 19 2018 |
4903 |
361.63 |
Jan 12 2018 |
3230 |
359.45 |
Jan 12 2018 |
5227 |
386.49 |
Jan 12 2018 |
4917 |
361.63 |
Jan 05 2018 |
5227 |
386.49 |
Jan 05 2018 |
3236 |
359.45 |
Jan 05 2018 |
4918 |
361.63 |
Dec 29 2017 |
3236 |
359.45 |
Dec 29 2017 |
5227 |
386.49 |
Dec 29 2017 |
4918 |
361.63 |
Dec 22 2017 |
3236 |
359.45 |
Dec 22 2017 |
5227 |
386.49 |
Dec 22 2017 |
4918 |
361.63 |
Dec 15 2017 |
5227 |
386.49 |
Dec 15 2017 |
3235 |
359.45 |
Dec 15 2017 |
4918 |
361.63 |
Dec 08 2017 |
5227 |
386.49 |
Dec 08 2017 |
3235 |
359.45 |
Dec 08 2017 |
4918 |
361.63 |
Dec 01 2017 |
3235 |
359.45 |
Dec 01 2017 |
5227 |
386.49 |
Dec 01 2017 |
4918 |
361.63 |
Nov 24 2017 |
5227 |
386.49 |
Nov 24 2017 |
3235 |
359.45 |
Nov 24 2017 |
4918 |
361.63 |
Nov 17 2017 |
5227 |
386.49 |
Nov 17 2017 |
3235 |
359.45 |
Nov 17 2017 |
4918 |
361.63 |
Nov 10 2017 |
3235 |
359.45 |
Nov 10 2017 |
5232 |
386.49 |
Nov 10 2017 |
4922 |
361.63 |
Nov 03 2017 |
3235 |
359.45 |
Nov 03 2017 |
5232 |
386.49 |
Nov 03 2017 |
4922 |
361.63 |
Oct 27 2017 |
5280 |
386.49 |
Oct 27 2017 |
3235 |
359.45 |
Oct 27 2017 |
4953 |
361.63 |
Oct 20 2017 |
3244 |
359.45 |
Oct 20 2017 |
5239 |
386.49 |
Oct 20 2017 |
4937 |
361.63 |
Oct 13 2017 |
3244 |
359.45 |
Oct 13 2017 |
5260 |
386.49 |
Oct 13 2017 |
4950 |
361.63 |
Oct 06 2017 |
3243 |
359.45 |
Oct 06 2017 |
5264 |
386.49 |
Oct 06 2017 |
4948 |
361.63 |
Sep 29 2017 |
5263 |
386.49 |
Sep 29 2017 |
3244 |
359.45 |
Sep 29 2017 |
4902 |
361.63 |
Sep 22 2017 |
3240 |
359.45 |
Sep 22 2017 |
5351 |
386.49 |
Sep 22 2017 |
4956 |
361.63 |
Sep 15 2017 |
3272 |
359.45 |
Sep 15 2017 |
5375 |
386.49 |
Sep 15 2017 |
4996 |
361.63 |
Sep 08 2017 |
5344 |
386.49 |
Sep 08 2017 |
3313 |
359.45 |
Sep 08 2017 |
4466 |
354.33 |
Sep 01 2017 |
3370 |
359.45 |
Sep 01 2017 |
5344 |
386.49 |
Sep 01 2017 |
4453 |
354.33 |
Aug 25 2017 |
3717 |
364.81 |
Aug 25 2017 |
5693 |
386.49 |
Aug 25 2017 |
5253 |
359.69 |
Aug 18 2017 |
3754 |
364.81 |
Aug 18 2017 |
5721 |
386.49 |
Aug 18 2017 |
5305 |
359.69 |
Aug 11 2017 |
3746 |
364.81 |
Aug 11 2017 |
5767 |
386.49 |
Aug 11 2017 |
5345 |
359.69 |
Aug 04 2017 |
3813 |
364.81 |
Aug 04 2017 |
8365 |
412.94 |
Aug 04 2017 |
5892 |
364.81 |
Jul 28 2017 |
3849 |
364.81 |
Jul 28 2017 |
8446 |
412.94 |
Jul 28 2017 |
5964 |
364.81 |
Jul 21 2017 |
8557 |
412.94 |
Jul 21 2017 |
3934 |
364.81 |
Jul 21 2017 |
6053 |
364.81 |
Jul 14 2017 |
3974 |
364.81 |
Jul 14 2017 |
8376 |
410.72 |
Jul 14 2017 |
6100 |
364.81 |
Jul 07 2017 |
4286 |
368.22 |
Jul 07 2017 |
8414 |
410.72 |
Jul 07 2017 |
6484 |
368.22 |
Jun 30 2017 |
8431 |
410.72 |
Jun 30 2017 |
4315 |
368.22 |
Jun 30 2017 |
6494 |
368.22 |
Jun 23 2017 |
7866 |
403.69 |
Jun 23 2017 |
5082 |
367.17 |
Jun 23 2017 |
6454 |
367.17 |
Jun 16 2017 |
5362 |
369.49 |
Jun 16 2017 |
8199 |
406.77 |
Jun 16 2017 |
6721 |
369.49 |
Jun 09 2017 |
8089 |
406.77 |
Jun 09 2017 |
5434 |
369.49 |
Jun 09 2017 |
6619 |
369.49 |
Jun 02 2017 |
8361 |
406.77 |
Jun 02 2017 |
5473 |
369.49 |
Jun 02 2017 |
6792 |
369.49 |
May 26 2017 |
5508 |
369.49 |
May 26 2017 |
8395 |
406.77 |
May 26 2017 |
6810 |
369.49 |
May 19 2017 |
5510 |
369.49 |
May 19 2017 |
8579 |
406.77 |
May 19 2017 |
6881 |
369.49 |
May 12 2017 |
8608 |
406.77 |
May 12 2017 |
5636 |
369.49 |
May 12 2017 |
6943 |
369.49 |
May 05 2017 |
5689 |
369.49 |
May 05 2017 |
8655 |
406.77 |
May 05 2017 |
7031 |
369.49 |
Apr 28 2017 |
5154 |
364.18 |
Apr 28 2017 |
8626 |
406.77 |
Apr 28 2017 |
6811 |
367.7 |
Apr 21 2017 |
5624 |
368.31 |
Apr 21 2017 |
8752 |
406.77 |
Apr 21 2017 |
7344 |
371.83 |
Apr 14 2017 |
8860 |
406.77 |
Apr 14 2017 |
5678 |
368.31 |
Apr 14 2017 |
7394 |
371.83 |
Apr 07 2017 |
5730 |
368.31 |
Apr 07 2017 |
8761 |
406.77 |
Apr 07 2017 |
7267 |
371.83 |
Mar 31 2017 |
8404 |
470.57 |
Mar 31 2017 |
6982 |
380.59 |
Mar 31 2017 |
8763 |
406.77 |
Mar 31 2017 |
8814 |
384.02 |
Mar 24 2017 |
8639 |
406.77 |
Mar 24 2017 |
8211 |
470.57 |
Mar 24 2017 |
6917 |
380.59 |
Mar 24 2017 |
8701 |
384.02 |
Mar 17 2017 |
8348 |
470.57 |
Mar 17 2017 |
6992 |
380.59 |
Mar 17 2017 |
8752 |
406.77 |
Mar 17 2017 |
8755 |
384.02 |
Mar 10 2017 |
7075 |
380.59 |
Mar 10 2017 |
8225 |
470.57 |
Mar 10 2017 |
8811 |
406.77 |
Mar 10 2017 |
8826 |
384.02 |
Mar 03 2017 |
7023 |
380.59 |
Mar 03 2017 |
8260 |
470.57 |
Mar 03 2017 |
9776 |
416.46 |
Mar 03 2017 |
8066 |
377.48 |
Feb 24 2017 |
8373 |
470.57 |
Feb 24 2017 |
7401 |
385.2 |
Feb 24 2017 |
9866 |
416.46 |
Feb 24 2017 |
9148 |
386.22 |
Feb 17 2017 |
8274 |
470.57 |
Feb 17 2017 |
7258 |
385.2 |
Feb 17 2017 |
9512 |
412.89 |
Feb 17 2017 |
9196 |
386.22 |
Feb 10 2017 |
7285 |
385.2 |
Feb 10 2017 |
8383 |
470.57 |
Feb 10 2017 |
9426 |
410.85 |
Feb 10 2017 |
9249 |
386.22 |
Feb 03 2017 |
9412 |
410.85 |
Feb 03 2017 |
7310 |
385.2 |
Feb 03 2017 |
8351 |
470.57 |
Feb 03 2017 |
9274 |
386.22 |
Jan 27 2017 |
8339 |
470.57 |
Jan 27 2017 |
7322 |
385.2 |
Jan 27 2017 |
9383 |
410.85 |
Jan 27 2017 |
9283 |
386.22 |
Jan 20 2017 |
8357 |
470.57 |
Jan 20 2017 |
7334 |
385.2 |
Jan 20 2017 |
9363 |
410.85 |
Jan 20 2017 |
9283 |
386.22 |
Jan 13 2017 |
9361 |
410.85 |
Jan 13 2017 |
8357 |
470.57 |
Jan 13 2017 |
7336 |
385.2 |
Jan 13 2017 |
9292 |
386.22 |
Jan 06 2017 |
9361 |
410.85 |
Jan 06 2017 |
7331 |
385.2 |
Jan 06 2017 |
8357 |
470.57 |
Jan 06 2017 |
9276 |
386.22 |
Dec 30 2016 |
7333 |
385.2 |
Dec 30 2016 |
8352 |
470.57 |
Dec 30 2016 |
9361 |
410.85 |
Dec 30 2016 |
9278 |
386.22 |
Dec 23 2016 |
9361 |
410.85 |
Dec 23 2016 |
7333 |
385.2 |
Dec 23 2016 |
8352 |
470.57 |
Dec 23 2016 |
9278 |
386.22 |
Dec 16 2016 |
9361 |
410.85 |
Dec 16 2016 |
8352 |
470.57 |
Dec 16 2016 |
7336 |
385.2 |
Dec 16 2016 |
9275 |
386.22 |
Dec 09 2016 |
8359 |
470.57 |
Dec 09 2016 |
7338 |
385.2 |
Dec 09 2016 |
9359 |
410.85 |
Dec 09 2016 |
9274 |
386.22 |
Dec 02 2016 |
7338 |
385.2 |
Dec 02 2016 |
8359 |
470.57 |
Dec 02 2016 |
9359 |
410.85 |
Dec 02 2016 |
9275 |
386.22 |
Nov 25 2016 |
9359 |
410.85 |
Nov 25 2016 |
8348 |
470.57 |
Nov 25 2016 |
7335 |
385.2 |
Nov 25 2016 |
9274 |
386.22 |
Nov 18 2016 |
8348 |
470.57 |
Nov 18 2016 |
7335 |
385.2 |
Nov 18 2016 |
9359 |
410.85 |
Nov 18 2016 |
9274 |
386.22 |
Nov 11 2016 |
7335 |
385.2 |
Nov 11 2016 |
8348 |
470.57 |
Nov 11 2016 |
9351 |
410.85 |
Nov 11 2016 |
9268 |
386.22 |
Nov 04 2016 |
8348 |
470.57 |
Nov 04 2016 |
7335 |
385.2 |
Nov 04 2016 |
9351 |
410.85 |
Nov 04 2016 |
9268 |
386.22 |
Oct 28 2016 |
9365 |
410.85 |
Oct 28 2016 |
8337 |
470.57 |
Oct 28 2016 |
7335 |
385.2 |
Oct 28 2016 |
9286 |
386.22 |
Oct 21 2016 |
8337 |
470.57 |
Oct 21 2016 |
7330 |
385.2 |
Oct 21 2016 |
9374 |
410.85 |
Oct 21 2016 |
9287 |
386.22 |
Oct 14 2016 |
7359 |
385.2 |
Oct 14 2016 |
8359 |
470.57 |
Oct 14 2016 |
9376 |
410.85 |
Oct 14 2016 |
9331 |
386.22 |
Oct 07 2016 |
9376 |
410.85 |
Oct 07 2016 |
7366 |
385.2 |
Oct 07 2016 |
8356 |
470.57 |
Oct 07 2016 |
9326 |
386.22 |
Sep 30 2016 |
8398 |
470.57 |
Sep 30 2016 |
7378 |
385.2 |
Sep 30 2016 |
9386 |
410.85 |
Sep 30 2016 |
9336 |
386.22 |
Sep 23 2016 |
8366 |
470.57 |
Sep 23 2016 |
7375 |
385.2 |
Sep 23 2016 |
9292 |
410.85 |
Sep 23 2016 |
9295 |
386.22 |
Sep 16 2016 |
8376 |
470.57 |
Sep 16 2016 |
7423 |
385.2 |
Sep 16 2016 |
9261 |
410.85 |
Sep 16 2016 |
9310 |
386.22 |
Sep 09 2016 |
8462 |
470.57 |
Sep 09 2016 |
7490 |
385.2 |
Sep 09 2016 |
9377 |
410.85 |
Sep 09 2016 |
9351 |
386.22 |
Sep 02 2016 |
8628 |
470.57 |
Sep 02 2016 |
7607 |
385.2 |
Sep 02 2016 |
9418 |
410.85 |
Sep 02 2016 |
9466 |
386.22 |
Aug 26 2016 |
7636 |
385.2 |
Aug 26 2016 |
8417 |
470.57 |
Aug 26 2016 |
9123 |
410.85 |
Aug 26 2016 |
9179 |
386.22 |
Aug 19 2016 |
9136 |
410.85 |
Aug 19 2016 |
7663 |
385.2 |
Aug 19 2016 |
8570 |
470.57 |
Aug 19 2016 |
9195 |
386.22 |
Aug 12 2016 |
8951 |
470.57 |
Aug 12 2016 |
7767 |
385.2 |
Aug 12 2016 |
9112 |
410.85 |
Aug 12 2016 |
10247 |
386.22 |
Aug 05 2016 |
7778 |
385.2 |
Aug 05 2016 |
9013 |
470.57 |
Aug 05 2016 |
9158 |
410.85 |
Aug 05 2016 |
10323 |
386.22 |
Jul 29 2016 |
9029 |
410.85 |
Jul 29 2016 |
9062 |
470.57 |
Jul 29 2016 |
8068 |
387.8 |
Jul 29 2016 |
10755 |
388.88 |
Jul 22 2016 |
9154 |
410.85 |
Jul 22 2016 |
9164 |
470.57 |
Jul 22 2016 |
8238 |
387.8 |
Jul 22 2016 |
10934 |
388.88 |
Jun 22 2016 |
10723 |
423.81 |
Jun 22 2016 |
9760 |
400.09 |
Jun 22 2016 |
9083 |
470.57 |
Jun 22 2016 |
13663 |
402.09 |
Jun 15 2016 |
10870 |
423.81 |
Jun 15 2016 |
9833 |
400.09 |
Jun 15 2016 |
9409 |
470.57 |
Jun 15 2016 |
13800 |
402.09 |
Jun 08 2016 |
9911 |
400.09 |
Jun 08 2016 |
9525 |
470.57 |
Jun 08 2016 |
10884 |
423.81 |
Jun 08 2016 |
13837 |
402.09 |
Jun 01 2016 |
9677 |
470.57 |
Jun 01 2016 |
10405 |
404.29 |
Jun 01 2016 |
10954 |
423.81 |
Jun 01 2016 |
15045 |
408.53 |
May 25 2016 |
10378 |
404.29 |
May 25 2016 |
9583 |
470.57 |
May 25 2016 |
10967 |
423.81 |
May 25 2016 |
15007 |
408.53 |
May 18 2016 |
9658 |
470.57 |
May 18 2016 |
10461 |
404.29 |
May 18 2016 |
11040 |
423.81 |
May 18 2016 |
15103 |
408.53 |
May 11 2016 |
11044 |
423.81 |
May 11 2016 |
9565 |
396.05 |
May 11 2016 |
9554 |
470.57 |
May 11 2016 |
15206 |
409.43 |
May 04 2016 |
9544 |
470.57 |
May 04 2016 |
9511 |
396.05 |
May 04 2016 |
10331 |
417.36 |
May 04 2016 |
15166 |
409.43 |
Apr 27 2016 |
10570 |
404.39 |
Apr 27 2016 |
9790 |
470.57 |
Apr 27 2016 |
10544 |
417.36 |
Apr 27 2016 |
16582 |
417.15 |
Apr 20 2016 |
10499 |
417.36 |
Apr 20 2016 |
9835 |
470.57 |
Apr 20 2016 |
10506 |
403.41 |
Apr 20 2016 |
16610 |
417.15 |
Apr 13 2016 |
10436 |
403.41 |
Apr 13 2016 |
9875 |
470.57 |
Apr 13 2016 |
11038 |
420.31 |
Apr 13 2016 |
16565 |
417.15 |
Apr 06 2016 |
11272 |
420.31 |
Apr 06 2016 |
10463 |
403.41 |
Apr 06 2016 |
16745 |
417.15 |
Mar 30 2016 |
11165 |
420.31 |
Mar 30 2016 |
10342 |
403.41 |
Mar 30 2016 |
16597 |
417.15 |
Mar 23 2016 |
10699 |
406.4 |
Mar 23 2016 |
11388 |
420.31 |
Mar 23 2016 |
16422 |
415 |
Mar 16 2016 |
10592 |
406.4 |
Mar 16 2016 |
11478 |
420.31 |
Mar 16 2016 |
16366 |
415 |
Mar 09 2016 |
10571 |
406.4 |
Mar 09 2016 |
11525 |
420.31 |
Mar 09 2016 |
16420 |
415 |
Mar 02 2016 |
11901 |
424.83 |
Mar 02 2016 |
10527 |
406.4 |
Mar 02 2016 |
16095 |
413.33 |
Feb 24 2016 |
10481 |
406.4 |
Feb 24 2016 |
11909 |
424.83 |
Feb 24 2016 |
16057 |
413.33 |
Feb 17 2016 |
10538 |
406.4 |
Feb 17 2016 |
12055 |
424.83 |
Feb 17 2016 |
16200 |
413.33 |
Feb 10 2016 |
13580 |
437.63 |
Feb 10 2016 |
10539 |
406.14 |
Feb 10 2016 |
14770 |
403.76 |
Feb 03 2016 |
10540 |
406.14 |
Feb 03 2016 |
13567 |
437.63 |
Feb 03 2016 |
14807 |
403.76 |
Jan 27 2016 |
10522 |
406.14 |
Jan 27 2016 |
13597 |
437.63 |
Jan 27 2016 |
14811 |
403.76 |
Jan 20 2016 |
10552 |
406.14 |
Jan 20 2016 |
13596 |
437.63 |
Jan 20 2016 |
14812 |
403.76 |
Jan 13 2016 |
13610 |
437.63 |
Jan 13 2016 |
10571 |
406.14 |
Jan 13 2016 |
14841 |
403.76 |
Jan 06 2016 |
10577 |
406.14 |
Jan 06 2016 |
13610 |
437.63 |
Jan 06 2016 |
14847 |
403.76 |
Dec 30 2015 |
10577 |
406.14 |
Dec 30 2015 |
13610 |
437.63 |
Dec 30 2015 |
14843 |
403.76 |
Dec 23 2015 |
10576 |
406.14 |
Dec 23 2015 |
13608 |
437.63 |
Dec 23 2015 |
14843 |
403.76 |
Dec 16 2015 |
10576 |
406.14 |
Dec 16 2015 |
13608 |
437.63 |
Dec 16 2015 |
14843 |
403.76 |
Dec 09 2015 |
10584 |
406.14 |
Dec 09 2015 |
13607 |
437.63 |
Dec 09 2015 |
14847 |
403.76 |
Dec 02 2015 |
10585 |
406.14 |
Dec 02 2015 |
13608 |
437.63 |
Dec 02 2015 |
14848 |
403.76 |
Nov 25 2015 |
13608 |
437.63 |
Nov 25 2015 |
10585 |
406.14 |
Nov 25 2015 |
14849 |
403.76 |
Nov 18 2015 |
10585 |
406.14 |
Nov 18 2015 |
13607 |
437.63 |
Nov 18 2015 |
14848 |
403.76 |
Nov 11 2015 |
10585 |
406.14 |
Nov 11 2015 |
13590 |
437.63 |
Nov 11 2015 |
14845 |
403.76 |
Nov 04 2015 |
13590 |
437.63 |
Nov 04 2015 |
10585 |
406.14 |
Nov 04 2015 |
14845 |
403.76 |
Oct 28 2015 |
10571 |
406.14 |
Oct 28 2015 |
13592 |
437.63 |
Oct 28 2015 |
14829 |
403.76 |
Oct 21 2015 |
13546 |
437.63 |
Oct 21 2015 |
10583 |
406.14 |
Oct 21 2015 |
14822 |
403.76 |
Oct 14 2015 |
13542 |
437.63 |
Oct 14 2015 |
10592 |
406.14 |
Oct 14 2015 |
14828 |
403.76 |
Oct 07 2015 |
10574 |
406.14 |
Oct 07 2015 |
13572 |
437.63 |
Oct 07 2015 |
14835 |
403.76 |
Sep 30 2015 |
10576 |
406.14 |
Sep 30 2015 |
13583 |
437.63 |
Sep 30 2015 |
14936 |
404.38 |
Sep 23 2015 |
10717 |
407.38 |
Sep 23 2015 |
13654 |
437.63 |
Sep 23 2015 |
13588 |
394.88 |
Sep 16 2015 |
13529 |
437.63 |
Sep 16 2015 |
10717 |
407.38 |
Sep 16 2015 |
13537 |
394.88 |
Sep 09 2015 |
10725 |
407.38 |
Sep 09 2015 |
13484 |
437.63 |
Sep 09 2015 |
13511 |
394.88 |
Sep 02 2015 |
10653 |
407.38 |
Sep 02 2015 |
13558 |
437.63 |
Sep 02 2015 |
13510 |
394.88 |
Aug 26 2015 |
15837 |
456.11 |
Aug 26 2015 |
10824 |
407.38 |
Aug 26 2015 |
13403 |
393 |
Aug 19 2015 |
10845 |
407.38 |
Aug 19 2015 |
16046 |
456.11 |
Aug 19 2015 |
13553 |
393 |
Aug 12 2015 |
10914 |
407.38 |
Aug 12 2015 |
16237 |
457.97 |
Aug 12 2015 |
13602 |
393 |
Aug 05 2015 |
10896 |
407.38 |
Aug 05 2015 |
16308 |
457.97 |
Aug 05 2015 |
13604 |
393 |
Jul 29 2015 |
16318 |
457.97 |
Jul 29 2015 |
11021 |
407.38 |
Jul 29 2015 |
13807 |
393 |
Jul 22 2015 |
11088 |
408.08 |
Jul 22 2015 |
18541 |
478.2 |
Jul 22 2015 |
14290 |
396.4 |
Jul 15 2015 |
11187 |
408.08 |
Jul 15 2015 |
19031 |
480.08 |
Jul 15 2015 |
14408 |
396.4 |
Jul 08 2015 |
11213 |
408.08 |
Jul 08 2015 |
19127 |
480.08 |
Jul 08 2015 |
14514 |
396.4 |
Jul 01 2015 |
11294 |
408.08 |
Jul 01 2015 |
19253 |
480.08 |
Jul 01 2015 |
14611 |
396.4 |
Jun 24 2015 |
11337 |
408.08 |
Jun 24 2015 |
19230 |
479.46 |
Jun 24 2015 |
14677 |
396.4 |
Jun 17 2015 |
11665 |
410.53 |
Jun 17 2015 |
17119 |
460.95 |
Jun 17 2015 |
16419 |
407.87 |
Jun 10 2015 |
17285 |
460.95 |
Jun 10 2015 |
11698 |
410.53 |
Jun 10 2015 |
16391 |
407.87 |
Jun 03 2015 |
11699 |
410.53 |
Jun 03 2015 |
17462 |
460.95 |
Jun 03 2015 |
16594 |
407.87 |
May 27 2015 |
11686 |
410.53 |
May 27 2015 |
17328 |
460.95 |
May 27 2015 |
16452 |
407.87 |
May 20 2015 |
17397 |
460.95 |
May 20 2015 |
13156 |
424.18 |
May 20 2015 |
18187 |
419.4 |
May 13 2015 |
13121 |
424.18 |
May 13 2015 |
17603 |
460.95 |
May 13 2015 |
18274 |
419.4 |
May 06 2015 |
19916 |
484.98 |
May 06 2015 |
12801 |
424.18 |
May 06 2015 |
18645 |
424.18 |
Apr 29 2015 |
14388 |
438.99 |
Apr 29 2015 |
20188 |
484.98 |
Apr 29 2015 |
21088 |
438.17 |
Apr 22 2015 |
20267 |
484.98 |
Apr 22 2015 |
14444 |
438.99 |
Apr 22 2015 |
21181 |
438.17 |
Apr 15 2015 |
12323 |
417.87 |
Apr 15 2015 |
19908 |
484.98 |
Apr 15 2015 |
24610 |
462.61 |
Apr 08 2015 |
19929 |
484.23 |
Apr 08 2015 |
27772 |
484.23 |
Apr 01 2015 |
20077 |
484.23 |
Apr 01 2015 |
28324 |
484.23 |