Mar 22 2019 |
12986 |
485.78 |
Mar 22 2019 |
18268 |
485.78 |
Mar 15 2019 |
13119 |
485.78 |
Mar 15 2019 |
18254 |
485.78 |
Mar 08 2019 |
12886 |
485.78 |
Mar 08 2019 |
17982 |
485.78 |
Mar 01 2019 |
12982 |
485.78 |
Mar 01 2019 |
18077 |
485.78 |
Feb 22 2019 |
13043 |
485.78 |
Feb 22 2019 |
18136 |
485.78 |
Feb 15 2019 |
12933 |
485.78 |
Feb 15 2019 |
17945 |
485.78 |
Feb 08 2019 |
12882 |
485.78 |
Feb 08 2019 |
17751 |
485.78 |
Feb 01 2019 |
12899 |
485.78 |
Feb 01 2019 |
17780 |
485.78 |
Jan 25 2019 |
12912 |
485.78 |
Jan 25 2019 |
17813 |
485.78 |
Jan 18 2019 |
12976 |
485.78 |
Jan 18 2019 |
17858 |
485.78 |
Jan 11 2019 |
12976 |
485.78 |
Jan 11 2019 |
17845 |
485.78 |
Jan 04 2019 |
12977 |
485.78 |
Jan 04 2019 |
17853 |
485.78 |
Dec 28 2018 |
12977 |
485.78 |
Dec 28 2018 |
17853 |
485.78 |
Dec 21 2018 |
12977 |
485.78 |
Dec 21 2018 |
17853 |
485.78 |
Dec 14 2018 |
12977 |
485.78 |
Dec 14 2018 |
17853 |
485.78 |
Dec 07 2018 |
12977 |
485.78 |
Dec 07 2018 |
17847 |
485.78 |
Nov 30 2018 |
12977 |
485.78 |
Nov 30 2018 |
17847 |
485.78 |
Nov 23 2018 |
12977 |
485.78 |
Nov 23 2018 |
17847 |
485.78 |
Nov 16 2018 |
12977 |
485.78 |
Nov 16 2018 |
17847 |
485.78 |
Nov 09 2018 |
12978 |
485.78 |
Nov 09 2018 |
17848 |
485.78 |
Nov 02 2018 |
12978 |
485.78 |
Nov 02 2018 |
17815 |
485.78 |
Oct 26 2018 |
12974 |
485.78 |
Oct 26 2018 |
17811 |
485.78 |
Oct 19 2018 |
12995 |
485.78 |
Oct 19 2018 |
17830 |
485.78 |
Oct 12 2018 |
12943 |
485.78 |
Oct 12 2018 |
17762 |
485.78 |
Oct 05 2018 |
12968 |
485.78 |
Oct 05 2018 |
17883 |
485.78 |
Sep 28 2018 |
12675 |
485.78 |
Sep 28 2018 |
17461 |
485.78 |
Sep 21 2018 |
12639 |
485.78 |
Sep 21 2018 |
17442 |
485.78 |
Sep 14 2018 |
12684 |
485.78 |
Sep 14 2018 |
17500 |
485.78 |
Sep 07 2018 |
12916 |
485.78 |
Sep 07 2018 |
17846 |
485.78 |
Aug 31 2018 |
12961 |
485.78 |
Aug 31 2018 |
17923 |
485.78 |
Aug 24 2018 |
13019 |
485.78 |
Aug 24 2018 |
17890 |
485.78 |
Aug 17 2018 |
12953 |
485.78 |
Aug 17 2018 |
18103 |
485.78 |
Aug 10 2018 |
12979 |
485.78 |
Aug 10 2018 |
18222 |
485.78 |
Aug 03 2018 |
13166 |
485.78 |
Aug 03 2018 |
18395 |
485.78 |
Jul 27 2018 |
13315 |
485.78 |
Jul 27 2018 |
18427 |
485.78 |
Jul 20 2018 |
13271 |
485.78 |
Jul 20 2018 |
18687 |
485.78 |
Jul 13 2018 |
13474 |
485.78 |
Jul 13 2018 |
18512 |
485.78 |
Jul 06 2018 |
13308 |
485.78 |
Jul 06 2018 |
18276 |
485.78 |
Jun 29 2018 |
13327 |
485.78 |
Jun 29 2018 |
18294 |
485.78 |
Jun 22 2018 |
13574 |
485.78 |
Jun 22 2018 |
18606 |
485.78 |
Jun 15 2018 |
13680 |
485.78 |
Jun 15 2018 |
18660 |
485.78 |
Jun 08 2018 |
13731 |
485.78 |
Jun 08 2018 |
18855 |
485.78 |
Jun 01 2018 |
14125 |
485.78 |
Jun 01 2018 |
19210 |
485.78 |
May 25 2018 |
14170 |
485.78 |
May 25 2018 |
19373 |
485.78 |
May 18 2018 |
14290 |
485.78 |
May 18 2018 |
19451 |
485.78 |
May 11 2018 |
14322 |
485.78 |
May 11 2018 |
19545 |
485.78 |
May 04 2018 |
14571 |
485.78 |
May 04 2018 |
19722 |
485.78 |
Apr 27 2018 |
14479 |
485.78 |
Apr 27 2018 |
19619 |
485.78 |
Apr 20 2018 |
14490 |
485.78 |
Apr 20 2018 |
19743 |
485.78 |
Apr 13 2018 |
14343 |
485.78 |
Apr 13 2018 |
19670 |
485.78 |
Apr 06 2018 |
14642 |
485.78 |
Apr 06 2018 |
19746 |
485.78 |
Mar 30 2018 |
14948 |
485.78 |
Mar 30 2018 |
20020 |
485.78 |
Jun 15 2016 |
12844 |
442.17 |
Jun 15 2016 |
19780 |
442.17 |
Jun 08 2016 |
12881 |
442.17 |
Jun 08 2016 |
19837 |
442.17 |
Jun 01 2016 |
12957 |
442.17 |
Jun 01 2016 |
20115 |
442.17 |
May 25 2016 |
12962 |
442.17 |
May 25 2016 |
19999 |
442.17 |
May 18 2016 |
13058 |
442.17 |
May 18 2016 |
20191 |
442.17 |
May 11 2016 |
13087 |
442.17 |
May 11 2016 |
20190 |
442.17 |
May 04 2016 |
13023 |
442.17 |
May 04 2016 |
20093 |
442.17 |
Apr 27 2016 |
13249 |
442.17 |
Apr 27 2016 |
20393 |
442.17 |
Apr 20 2016 |
13191 |
442.17 |
Apr 20 2016 |
20404 |
442.17 |
Apr 13 2016 |
8745 |
447.69 |
Apr 13 2016 |
14754 |
452.92 |
Apr 13 2016 |
21803 |
451.18 |
Apr 06 2016 |
15124 |
452.92 |
Apr 06 2016 |
8885 |
447.69 |
Apr 06 2016 |
22047 |
451.18 |
Mar 30 2016 |
14982 |
452.92 |
Mar 30 2016 |
8637 |
447.69 |
Mar 30 2016 |
21875 |
451.18 |
Mar 23 2016 |
8939 |
447.69 |
Mar 23 2016 |
16447 |
463.95 |
Mar 23 2016 |
23331 |
459.88 |
Mar 16 2016 |
8906 |
447.69 |
Mar 16 2016 |
16588 |
463.95 |
Mar 16 2016 |
23317 |
459.88 |
Mar 09 2016 |
8967 |
447.69 |
Mar 09 2016 |
16709 |
463.95 |
Mar 09 2016 |
23372 |
459.88 |
Mar 02 2016 |
16479 |
463.95 |
Mar 02 2016 |
9001 |
447.69 |
Mar 02 2016 |
23189 |
459.88 |
Feb 24 2016 |
8963 |
447.69 |
Feb 24 2016 |
16439 |
463.95 |
Feb 24 2016 |
23065 |
459.88 |
Feb 17 2016 |
9059 |
447.69 |
Feb 17 2016 |
16638 |
463.95 |
Feb 17 2016 |
23278 |
459.88 |
Feb 10 2016 |
16548 |
463.95 |
Feb 10 2016 |
9124 |
447.69 |
Feb 10 2016 |
23262 |
459.88 |
Feb 03 2016 |
9132 |
447.69 |
Feb 03 2016 |
16538 |
463.95 |
Feb 03 2016 |
23254 |
459.88 |
Jan 27 2016 |
9132 |
447.69 |
Jan 27 2016 |
16582 |
463.95 |
Jan 27 2016 |
23258 |
459.88 |
Jan 20 2016 |
9143 |
447.69 |
Jan 20 2016 |
16583 |
463.95 |
Jan 20 2016 |
23266 |
459.88 |
Jan 13 2016 |
16599 |
463.95 |
Jan 13 2016 |
9143 |
447.69 |
Jan 13 2016 |
23308 |
459.88 |
Jan 06 2016 |
9143 |
447.69 |
Jan 06 2016 |
16599 |
463.95 |
Jan 06 2016 |
23317 |
459.88 |
Dec 30 2015 |
9153 |
447.69 |
Dec 30 2015 |
16599 |
463.95 |
Dec 30 2015 |
23308 |
459.88 |
Dec 23 2015 |
9153 |
447.69 |
Dec 23 2015 |
16597 |
463.95 |
Dec 23 2015 |
23309 |
459.88 |
Dec 16 2015 |
9153 |
447.69 |
Dec 16 2015 |
16597 |
463.95 |
Dec 16 2015 |
23309 |
459.88 |
Dec 09 2015 |
9153 |
447.69 |
Dec 09 2015 |
16598 |
463.95 |
Dec 09 2015 |
23313 |
459.88 |
Dec 02 2015 |
9153 |
447.69 |
Dec 02 2015 |
16600 |
463.95 |
Dec 02 2015 |
23314 |
459.88 |
Nov 25 2015 |
16600 |
463.95 |
Nov 25 2015 |
9153 |
447.69 |
Nov 25 2015 |
23315 |
459.88 |
Nov 18 2015 |
9153 |
447.69 |
Nov 18 2015 |
16600 |
463.95 |
Nov 18 2015 |
23314 |
459.88 |
Nov 11 2015 |
9153 |
447.69 |
Nov 11 2015 |
16575 |
463.95 |
Nov 11 2015 |
23300 |
459.88 |
Nov 04 2015 |
16575 |
463.95 |
Nov 04 2015 |
9153 |
447.69 |
Nov 04 2015 |
23300 |
459.88 |
Oct 28 2015 |
9138 |
447.69 |
Oct 28 2015 |
16577 |
463.95 |
Oct 28 2015 |
23266 |
459.88 |
Oct 21 2015 |
16533 |
463.95 |
Oct 21 2015 |
9107 |
447.69 |
Oct 21 2015 |
23242 |
459.88 |
Oct 14 2015 |
16526 |
463.95 |
Oct 14 2015 |
9108 |
447.69 |
Oct 14 2015 |
23244 |
459.88 |
Oct 07 2015 |
9112 |
447.69 |
Oct 07 2015 |
16546 |
463.95 |
Oct 07 2015 |
23247 |
459.88 |
Sep 30 2015 |
9132 |
447.69 |
Sep 30 2015 |
16565 |
463.95 |
Sep 30 2015 |
23266 |
459.88 |
Sep 23 2015 |
9072 |
447.69 |
Sep 23 2015 |
16666 |
463.95 |
Sep 23 2015 |
23330 |
459.88 |
Sep 16 2015 |
16500 |
463.95 |
Sep 16 2015 |
9034 |
447.69 |
Sep 16 2015 |
23190 |
459.88 |
Sep 09 2015 |
8960 |
447.69 |
Sep 09 2015 |
16461 |
463.95 |
Sep 09 2015 |
23139 |
459.88 |
Sep 02 2015 |
8846 |
447.69 |
Sep 02 2015 |
16531 |
463.95 |
Sep 02 2015 |
23063 |
459.88 |
Aug 26 2015 |
16700 |
463.95 |
Aug 26 2015 |
9060 |
447.69 |
Aug 26 2015 |
23276 |
459.88 |
Aug 19 2015 |
8977 |
447.69 |
Aug 19 2015 |
16936 |
463.95 |
Aug 19 2015 |
23512 |
459.88 |
Aug 12 2015 |
9040 |
447.69 |
Aug 12 2015 |
16913 |
463.95 |
Aug 12 2015 |
23620 |
459.88 |
Aug 05 2015 |
9020 |
447.69 |
Aug 05 2015 |
16983 |
463.95 |
Aug 05 2015 |
23599 |
459.88 |
Jul 29 2015 |
16998 |
463.95 |
Jul 29 2015 |
8948 |
447.69 |
Jul 29 2015 |
23827 |
459.88 |
Jul 22 2015 |
9011 |
447.69 |
Jul 22 2015 |
16998 |
463.95 |
Jul 22 2015 |
23911 |
459.88 |
Jul 15 2015 |
9190 |
447.69 |
Jul 15 2015 |
17289 |
463.95 |
Jul 15 2015 |
24048 |
459.88 |
Jul 08 2015 |
9250 |
447.69 |
Jul 08 2015 |
17415 |
463.95 |
Jul 08 2015 |
24215 |
459.88 |
Jul 01 2015 |
9343 |
447.69 |
Jul 01 2015 |
17524 |
463.95 |
Jul 01 2015 |
24318 |
459.88 |
Jun 24 2015 |
9327 |
447.69 |
Jun 24 2015 |
17555 |
463.95 |
Jun 24 2015 |
24417 |
459.88 |
Jun 17 2015 |
9247 |
447.69 |
Jun 17 2015 |
18660 |
474.84 |
Jun 17 2015 |
25332 |
465.79 |
Jun 10 2015 |
18839 |
474.84 |
Jun 10 2015 |
9314 |
447.69 |
Jun 10 2015 |
25366 |
465.79 |
Jun 03 2015 |
9227 |
447.69 |
Jun 03 2015 |
19033 |
474.84 |
Jun 03 2015 |
25505 |
465.79 |
May 27 2015 |
9074 |
447.69 |
May 27 2015 |
18858 |
474.84 |
May 27 2015 |
25297 |
465.79 |
May 20 2015 |
18910 |
474.84 |
May 20 2015 |
9062 |
447.69 |
May 20 2015 |
25331 |
465.79 |
May 13 2015 |
9069 |
447.69 |
May 13 2015 |
19126 |
474.84 |
May 13 2015 |
25452 |
465.79 |
May 06 2015 |
8557 |
447.69 |
May 06 2015 |
18932 |
474.84 |
May 06 2015 |
25047 |
465.79 |
Apr 29 2015 |
8869 |
447.69 |
Apr 29 2015 |
19173 |
474.84 |
Apr 29 2015 |
25238 |
465.79 |
Apr 22 2015 |
19262 |
474.84 |
Apr 22 2015 |
9040 |
447.69 |
Apr 22 2015 |
25335 |
465.79 |
Apr 15 2015 |
20017 |
486 |
Apr 15 2015 |
27869 |
486 |
Apr 08 2015 |
20115 |
486 |
Apr 08 2015 |
28029 |
486 |
Apr 01 2015 |
20272 |
486 |
Apr 01 2015 |
28570 |
486 |